27259 CINFSPR@EC2503A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27259 CINFSPR@EC2503A (CALL)

Nominal

0.350 +0.025 (+7.692%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.350	35.300	4,000	1,432,000	3.580			4,000	0.310
23/12/2024	0.325	34.600	0	1,428,000	3.570
20/12/2024	0.325	34.500	56,000	1,428,000	3.570	50,000	0.325	6,000	0.357
19/12/2024	0.355	34.900	0	1,472,000	3.680
18/12/2024	0.395	35.500	0	1,472,000	3.680
17/12/2024	0.405	35.450	0	1,472,000	3.680
16/12/2024	0.415	35.600	0	1,472,000	3.680
13/12/2024	0.450	36.000	200,000	1,472,000	3.680	200,000	0.460
12/12/2024	0.570	37.800	2,000	1,672,000	4.180	2,000	0.570
11/12/2024	0.490	36.450	80,000	1,674,000	4.190	76,000	0.490	4,000	0.495
10/12/2024	0.460	35.900	34,000	1,746,000	4.370	34,000	0.555
09/12/2024	0.510	36.900	50,000	1,780,000	4.450	50,000	0.460
06/12/2024	0.430	35.450	8,000	1,830,000	4.580	8,000	0.425
05/12/2024	0.410	35.050	0	1,838,000	4.600
04/12/2024	0.420	35.100	0	1,838,000	4.600
03/12/2024	0.425	35.350	30,000	1,838,000	4.600	30,000	0.410
02/12/2024	0.470	35.850	252,000	1,868,000	4.670	144,000	0.458	108,000	0.470
29/11/2024	0.305	33.100	100,000	1,904,000	4.760			100,000	0.290
28/11/2024	0.260	31.950	0	1,804,000	4.510
27/11/2024	0.285	32.600	24,000	1,804,000	4.510	24,000	0.260

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.