Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/09/2024 | 0.078 | 21.950 | 3,769,000 | 1,157,000 | 2.890 | 1,677,000 | 0.077 | 1,974,000 | 0.078 |
26/09/2024 | 0.091 | 21.500 | 2,597,000 | 860,000 | 2.150 | 1,036,000 | 0.102 | 1,561,000 | 0.100 |
25/09/2024 | 0.117 | 20.550 | 5,020,000 | 335,000 | 0.840 | 2,972,000 | 0.105 | 2,000,000 | 0.106 |
24/09/2024 | 0.097 | 21.200 | 3,491,000 | 1,307,000 | 3.270 | 1,170,000 | 0.100 | 2,251,000 | 0.101 |
23/09/2024 | 0.118 | 20.550 | 6,586,000 | 226,000 | 0.570 | 3,218,000 | 0.114 | 3,280,000 | 0.114 |
20/09/2024 | 0.135 | 19.880 | 1,256,000 | 164,000 | 0.410 | 596,000 | 0.134 | 660,000 | 0.135 |
19/09/2024 | 0.140 | 19.800 | 2,282,000 | 100,000 | 0.250 | 1,156,000 | 0.150 | 1,126,000 | 0.150 |
17/09/2024 | 0.151 | 19.520 | 430,000 | 130,000 | 0.330 | 200,000 | 0.153 | 130,000 | 0.154 |
16/09/2024 | 0.164 | 19.240 | 2,300,000 | 200,000 | 0.500 | 1,100,000 | 0.169 | 1,200,000 | 0.169 |
13/09/2024 | 0.162 | 19.220 | 1,150,000 | 100,000 | 0.250 | 650,000 | 0.162 | 500,000 | 0.165 |
12/09/2024 | 0.176 | 18.920 | 2,050,000 | 250,000 | 0.630 | 950,000 | 0.174 | 1,100,000 | 0.173 |
11/09/2024 | 0.176 | 18.960 | 100,000 | 100,000 | 0.250 | 100,000 | 0.174 | ||
10/09/2024 | 18.660 | 0 | 0 | 0.000 | |||||
09/09/2024 | 18.620 | 0 | 0 | 0.000 | |||||
06/09/2024 | 0 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |