27272 MS-HKEX@EC2812A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27272 MS-HKEX@EC2812A (CALL)

Nominal

1.030 +0.020 (+1.980%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/12/2025	1.010	407.600	0	2,290,000	1.151
22/12/2025	1.010	407.000	0	2,290,000	1.151
19/12/2025	1.010	407.000	0	2,290,000	1.151
18/12/2025	0.980	401.800	100,000	2,290,000	1.151	100,000	0.950
17/12/2025	0.960	398.400	0	2,390,000	1.201
16/12/2025	0.960	396.000	120,000	2,390,000	1.201			120,000	0.977
15/12/2025	1.020	403.800	0	2,270,000	1.141
12/12/2025	1.020	401.800	0	2,270,000	1.141
11/12/2025	1.000	400.800	50,000	2,270,000	1.141	50,000	1.000
10/12/2025	0.990	402.800	50,000	2,320,000	1.166			50,000	0.970
09/12/2025	1.010	401.200	0	2,270,000	1.141
08/12/2025	1.030	404.600	20,000	2,270,000	1.141			20,000	1.035
05/12/2025	1.050	407.400	0	2,250,000	1.131
04/12/2025	1.050	406.400	240,000	2,250,000	1.131			240,000	1.060
03/12/2025	1.040	404.200	20,000	2,010,000	1.010			20,000	1.050
02/12/2025	1.070	410.200	20,000	1,990,000	1.000			20,000	1.075
01/12/2025	1.090	412.600	0	1,970,000	0.990
28/11/2025	1.090	411.000	10,000	1,970,000	0.990			10,000	1.090
27/11/2025	1.100	411.800	110,000	1,960,000	0.985			110,000	1.101
26/11/2025	1.090	413.200	0	1,850,000	0.930

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.