Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/09/2024 | 0.425 | 7.630 | 0 | 0 | 0.000 | ||||
27/09/2024 | 0.395 | 7.540 | 0 | 0 | 0.000 | ||||
26/09/2024 | 0.340 | 7.160 | 0 | 0 | 0.000 | ||||
25/09/2024 | 0.295 | 6.840 | 0 | 0 | 0.000 | ||||
24/09/2024 | 0.280 | 6.710 | 0 | 0 | 0.000 | ||||
23/09/2024 | 0.243 | 6.350 | 0 | 0 | 0.000 | ||||
20/09/2024 | 0.247 | 6.410 | 360,000 | 0 | 0.000 | 180,000 | 0.238 | 180,000 | 0.236 |
19/09/2024 | 0.222 | 6.140 | 840,000 | 0 | 0.000 | 420,000 | 0.204 | 420,000 | 0.204 |
17/09/2024 | 0.180 | 5.760 | 1,830,000 | 0 | 0.000 | 915,000 | 0.183 | 915,000 | 0.181 |
16/09/2024 | 0.169 | 5.670 | 2,850,000 | 0 | 0.000 | 1,425,000 | 0.163 | 1,425,000 | 0.161 |
13/09/2024 | 0.160 | 5.580 | 7,290,000 | 0 | 0.000 | 3,645,000 | 0.166 | 3,645,000 | 0.166 |
12/09/2024 | 0.156 | 5.540 | 750,000 | 0 | 0.000 | 375,000 | 0.154 | 375,000 | 0.155 |
11/09/2024 | 0.149 | 5.470 | 2,640,000 | 0 | 0.000 | 1,320,000 | 0.149 | 1,320,000 | 0.149 |
10/09/2024 | 0.154 | 5.490 | 630,000 | 0 | 0.000 | 315,000 | 0.157 | 315,000 | 0.158 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 02/10/2024 10:32 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |