Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27282 MBSENTM@EC2506A (CALL)
Nominal 
0.340 +0.010 (+3.030%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 24/12/2024 | 0.330 | 1.480 | 720,000 | 1,249,000 | 3.122 | 360,000 | 0.330 | 360,000 | 0.329 |
| 23/12/2024 | 0.330 | 1.480 | 179,000 | 1,249,000 | 3.122 | 80,000 | 0.330 | 99,000 | 0.335 |
| 20/12/2024 | 0.345 | 1.500 | 591,000 | 1,230,000 | 3.075 | 280,000 | 0.346 | 311,000 | 0.347 |
| 19/12/2024 | 0.340 | 1.510 | 708,000 | 1,199,000 | 2.998 | 243,000 | 0.355 | 353,000 | 0.356 |
| 18/12/2024 | 0.345 | 1.510 | 905,000 | 1,089,000 | 2.722 | 485,000 | 0.346 | 420,000 | 0.348 |
| 17/12/2024 | 0.335 | 1.480 | 892,000 | 1,154,000 | 2.885 | 378,000 | 0.336 | 514,000 | 0.338 |
| 16/12/2024 | 0.340 | 1.490 | 505,000 | 1,018,000 | 2.545 | 105,000 | 0.342 | 400,000 | 0.345 |
| 13/12/2024 | 0.335 | 1.550 | 1,845,000 | 723,000 | 1.808 | 880,000 | 0.354 | 965,000 | 0.358 |
| 12/12/2024 | 0.390 | 1.560 | 1,515,000 | 638,000 | 1.595 | 680,000 | 0.402 | 805,000 | 0.401 |
| 11/12/2024 | 0.400 | 1.580 | 559,000 | 513,000 | 1.282 | 200,000 | 0.400 | 339,000 | 0.396 |
| 10/12/2024 | 0.415 | 1.600 | 238,000 | 374,000 | 0.935 | 198,000 | 0.456 | 30,000 | 0.433 |
| 09/12/2024 | 0.540 | 1.850 | 1,160,000 | 542,000 | 1.355 | 580,000 | 0.491 | 580,000 | 0.485 |
| 06/12/2024 | 0.480 | 1.710 | 940,000 | 542,000 | 1.355 | 470,000 | 0.418 | 460,000 | 0.387 |
| 05/12/2024 | 0.350 | 1.490 | 1,276,000 | 552,000 | 1.380 | 675,000 | 0.350 | 601,000 | 0.351 |
| 04/12/2024 | 0.340 | 1.490 | 1,800,000 | 626,000 | 1.565 | 840,000 | 0.356 | 920,000 | 0.356 |
| 03/12/2024 | 0.350 | 1.500 | 715,000 | 546,000 | 1.365 | 345,000 | 0.345 | 370,000 | 0.344 |
| 02/12/2024 | 0.360 | 1.500 | 532,000 | 521,000 | 1.302 | 282,000 | 0.351 | 250,000 | 0.348 |
| 29/11/2024 | 0.355 | 1.490 | 1,570,000 | 553,000 | 1.382 | 740,000 | 0.349 | 830,000 | 0.350 |
| 28/11/2024 | 0.335 | 1.440 | 507,000 | 463,000 | 1.158 | 200,000 | 0.338 | 307,000 | 0.339 |
| 27/11/2024 | 0.355 | 1.480 | 460,000 | 356,000 | 0.890 | 230,000 | 0.340 | 230,000 | 0.334 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 27/12/2024 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |