27299 KS-NTES@EC2507A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27299 KS-NTES@EC2507A (CALL)

Nominal

0.275 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/01/2025	0.275	158.400	0	0	0.000
23/01/2025	0.270	156.600	0	0	0.000
22/01/2025	0.260	154.800	0	0	0.000
21/01/2025	0.275	157.400	0	0	0.000
20/01/2025	0.265	155.700	0	0	0.000
17/01/2025	0.260	153.800	0	0	0.000
16/01/2025	0.275	157.000	0	0	0.000
15/01/2025	0.260	154.800	0	0	0.000
14/01/2025	0.228	148.800	0	0	0.000
13/01/2025	0.227	148.600	160,000	0	0.000	80,000	0.232	80,000	0.236
10/01/2025	0.215	146.700	0	0	0.000
09/01/2025	0.204	144.700	160,000	0	0.000	80,000	0.216	80,000	0.219
08/01/2025	0.188	141.600	570,000	0	0.000	550,000	0.177	20,000	0.175
07/01/2025	0.165	137.500	280,000	530,000	0.757	140,000	0.159	140,000	0.155
06/01/2025	0.162	137.300	190,000	530,000	0.757	170,000	0.165	20,000	0.165
03/01/2025	0.162	136.500	450,000	680,000	0.971			450,000	0.160
02/01/2025	0.167	137.400	160,000	230,000	0.329	30,000	0.174	130,000	0.171
31/12/2024	0.185	138.400	120,000	130,000	0.186	20,000	0.186	100,000	0.188
30/12/2024	0.192	140.200	110,000	50,000	0.071	30,000	0.196	80,000	0.194
27/12/2024	0.199	141.900	80,000	0	0.000	40,000	0.206	40,000	0.207

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.