27319 BP-ICBC@EC2506A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27319 BP-ICBC@EC2506A (CALL)

Nominal

0.510 +0.070 (+15.909%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.510	5.150	96,000	572,000	0.817	96,000	0.510
23/12/2024	0.440	5.080	124,000	668,000	0.954	124,000	0.354
20/12/2024	0.320	4.840	0	792,000	1.131
19/12/2024	0.320	4.820	0	792,000	1.131
18/12/2024	0.330	4.860	0	792,000	1.131
17/12/2024	0.330	4.850	0	792,000	1.131
16/12/2024	0.330	4.860	0	792,000	1.131
13/12/2024	0.305	4.780	0	792,000	1.131
12/12/2024	0.325	4.840	10,000	792,000	1.131	10,000	0.320
11/12/2024	0.315	4.790	0	802,000	1.146
10/12/2024	0.315	4.820	100,000	802,000	1.146	100,000	0.315
09/12/2024	0.310	4.820	0	902,000	1.289
06/12/2024	0.270	4.750	0	902,000	1.289
05/12/2024	0.243	4.680	5,000	902,000	1.289			5,000	0.244
04/12/2024	0.270	4.730	50,000	897,000	1.281
03/12/2024	0.265	4.720	50,000	897,000	1.281	50,000	0.270
02/12/2024	0.219	4.610	4,000	947,000	1.353			4,000	0.226
29/11/2024	0.208	4.560	0	943,000	1.347
28/11/2024	0.208	4.550	8,000	943,000	1.347			8,000	0.209
27/11/2024	0.229	4.620	0	935,000	1.336

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.