27321 JP-HKEX@EP2609A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27321 JP-HKEX@EP2609A (PUT)

Nominal

0.013 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
31/08/2026	0.013	417.770	0	7,850,000	7.850
28/08/2026	0.013	416.570	0	7,850,000	7.850
27/08/2026	0.013	414.770	0	7,850,000	7.850
26/08/2026	0.013	413.370	0	7,850,000	7.850
25/08/2026	0.013	410.370	0	7,850,000	7.850
24/08/2026	0.013	410.370	0	7,850,000	7.850
21/08/2026	0.013	413.570	0	7,850,000	7.850
20/08/2026	0.013	410.370	0	7,850,000	7.850
19/08/2026	0.013	407.170	0	7,850,000	7.850
18/08/2026	0.013	397.570	0	7,850,000	7.850
17/08/2026	0.012	398.770	240,000	7,850,000	7.850	240,000	0.012
14/08/2026	0.014	398.970	740,000	8,090,000	8.090	250,000	0.014	490,000	0.014
13/08/2026	0.014	400.770	320,000	7,850,000	7.850	60,000	0.012	260,000	0.015
12/08/2026	0.017	399.170	1,700,000	7,650,000	7.650			1,700,000	0.023
11/08/2026	0.017	397.970	780,000	5,950,000	5.950	40,000	0.015	700,000	0.013
10/08/2026	0.013	409.370	1,400,000	5,290,000	5.290	1,400,000	0.013
07/08/2026	0.017	404.170	400,000	6,690,000	6.690	200,000	0.017	200,000	0.019
06/08/2026	0.020	402.570	200,000	6,690,000	6.690	200,000	0.020
05/08/2026	0.017	407.170	700,000	6,890,000	6.890	700,000	0.017
04/08/2026	0.022	400.570	760,000	7,590,000	7.590	350,000	0.022	410,000	0.022

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 01/09/2026 10:40
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.