27329 DS-HKEX@EC2503B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27329 DS-HKEX@EC2503B (CALL)

Nominal

1.360 +0.090 (+7.087%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/11/2024	1.270	334.200	50,000	465,000	1.162	50,000	1.120
06/11/2024	1.060	322.000	50,000	515,000	1.287	50,000	1.050
05/11/2024	1.200	330.400	0	565,000	1.412
04/11/2024	0.950	314.800	0	565,000	1.412
01/11/2024	0.940	311.600	0	565,000	1.412
31/10/2024	0.940	310.800	0	565,000	1.412
30/10/2024	0.940	309.400	0	565,000	1.412
29/10/2024	0.990	313.000	0	565,000	1.412
28/10/2024	0.990	313.400	0	565,000	1.412
25/10/2024	0.990	312.800	100,000	565,000	1.412			100,000	0.990
24/10/2024	0.970	311.600	0	465,000	1.162
23/10/2024	0.980	314.800	0	465,000	1.162
22/10/2024	0.950	311.000	0	465,000	1.162
21/10/2024	0.970	311.800	0	465,000	1.162
18/10/2024	1.020	317.000	0	465,000	1.162
17/10/2024	0.760	300.000	130,000	465,000	1.162	80,000	0.760
16/10/2024	0.870	305.400	0	545,000	1.362
15/10/2024	0.870	305.800	215,000	545,000	1.362	165,000	1.096
14/10/2024	1.150	322.600	210,000	710,000	1.775	200,000	1.145
10/10/2024	1.340	334.200	0	910,000	2.275

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.