27348 CT-CLPG@EC2507A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27348 CT-CLPG@EC2507A (CALL)

Nominal

0.123 +0.004 (+3.361%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/01/2025	0.119	5.620	0	3,450,000	4.930
22/01/2025	0.124	5.650	0	3,450,000	4.930
21/01/2025	0.130	5.740	420,000	3,450,000	4.930			420,000	0.132
20/01/2025	0.136	5.770	0	3,030,000	4.330
17/01/2025	0.129	5.680	0	3,030,000	4.330
16/01/2025	0.131	5.700	0	3,030,000	4.330
15/01/2025	0.131	5.690	0	3,030,000	4.330
14/01/2025	0.132	5.700	75,000	3,030,000	4.330	25,000	0.130	50,000	0.126
13/01/2025	0.126	5.580	0	3,005,000	4.290
10/01/2025	0.129	5.620	85,000	3,005,000	4.290	45,000	0.133	25,000	0.131
09/01/2025	0.144	5.790	105,000	3,025,000	4.320	40,000	0.144	65,000	0.145
08/01/2025	0.152	5.840	20,000	3,000,000	4.290			20,000	0.152
07/01/2025	0.164	6.030	45,000	2,980,000	4.260			45,000	0.163
06/01/2025	0.172	6.070	0	2,935,000	4.190
03/01/2025	0.180	6.140	105,000	2,935,000	4.190			105,000	0.187
02/01/2025	0.195	6.300	40,000	2,830,000	4.040	20,000	0.193	20,000	0.199
31/12/2024	0.217	6.440	0	2,830,000	4.040
30/12/2024	0.220	6.480	145,000	2,830,000	4.040	75,000	0.225	70,000	0.220
27/12/2024	0.231	6.580	10,000	2,835,000	4.050	5,000	0.219	5,000	0.224
24/12/2024	0.243	6.640	0	2,835,000	4.050

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.