27349 MBJIANC@EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27349 MBJIANC@EC2609A (CALL)

Nominal

0.066 +0.026 (+65.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
11/06/2026	0.040	31.720	100,000	70,000	0.175	50,000	0.040	50,000	0.041
10/06/2026	0.044	31.810	0	70,000	0.175
09/06/2026	0.054	32.610	0	70,000	0.175
08/06/2026	0.056	32.850	40,000	70,000	0.175	20,000	0.056	20,000	0.055
05/06/2026	0.081	34.830	40,000	70,000	0.175	20,000	0.080	20,000	0.082
04/06/2026	0.090	36.010	440,000	70,000	0.175	230,000	0.089	210,000	0.094
03/06/2026	0.113	37.670	400,000	90,000	0.225	160,000	0.119	240,000	0.120
02/06/2026	0.114	37.530	8,060,000	10,000	0.025	4,000,000	0.102	4,010,000	0.101
01/06/2026	0.073	33.930	4,400,000	0	0.000	2,200,000	0.080	2,200,000	0.081
29/05/2026	0.081	34.510	860,000	0	0.000	430,000	0.082	430,000	0.081
28/05/2026		34.070	0	0	0.000
27/05/2026		34.930	0	0	0.000
26/05/2026		36.510	0	0	0.000
22/05/2026		35.630	0	0	0.000
21/05/2026		34.550	0	0	0.000
20/05/2026		35.290	0	0	0.000
19/05/2026		34.610	0	0	0.000
18/05/2026		35.250	0	0	0.000
15/05/2026		36.310	0	0	0.000
14/05/2026		38.710	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.