27352 CTSANDS@EC2509A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27352 CTSANDS@EC2509A (CALL)

Nominal

0.430 +0.020 (+4.878%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/01/2025	0.410	18.040	288,000	464,000	0.660	240,000	0.394
23/01/2025	0.385	17.700	48,000	704,000	1.010	48,000	0.390
22/01/2025	0.410	17.860	0	752,000	1.070
21/01/2025	0.420	18.120	100,000	752,000	1.070
20/01/2025	0.435	18.340	0	752,000	1.070
17/01/2025	0.405	17.940	136,000	752,000	1.070
16/01/2025	0.405	18.040	272,000	752,000	1.070	228,000	0.407
15/01/2025	0.415	18.100	828,000	980,000	1.400	648,000	0.410
14/01/2025	0.460	18.560	0	1,628,000	2.330
13/01/2025	0.475	18.760	0	1,628,000	2.330
10/01/2025	0.510	19.100	20,000	1,628,000	2.330
09/01/2025	0.550	19.560	0	1,628,000	2.330
08/01/2025	0.550	19.660	0	1,628,000	2.330
07/01/2025	0.560	20.000	16,000	1,628,000	2.330
06/01/2025	0.550	19.720	0	1,628,000	2.330
03/01/2025	0.550	19.720	16,000	1,628,000	2.330
02/01/2025	0.600	20.200	0	1,628,000	2.330
31/12/2024	0.650	20.900	0	1,628,000	2.330
30/12/2024	0.650	20.650	0	1,628,000	2.330
27/12/2024	0.720	21.750	0	1,628,000	2.330

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.