Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
03/10/2024 | 0.600 | 20.000 | 0 | 7,012,000 | 10.020 | ||||
02/10/2024 | 0.600 | 20.650 | 0 | 7,012,000 | 10.020 | ||||
30/09/2024 | 0.550 | 19.920 | 0 | 7,012,000 | 10.020 | ||||
27/09/2024 | 0.540 | 19.160 | 0 | 7,012,000 | 10.020 | ||||
26/09/2024 | 0.375 | 16.800 | 4,000 | 7,012,000 | 10.020 | 4,000 | 0.375 | ||
25/09/2024 | 0.290 | 15.660 | 4,000 | 7,008,000 | 10.010 | 4,000 | 0.340 | ||
24/09/2024 | 0.285 | 15.700 | 0 | 7,004,000 | 10.010 | ||||
23/09/2024 | 0.255 | 15.080 | 4,000 | 7,004,000 | 10.010 | 4,000 | 0.255 | ||
20/09/2024 | 0.270 | 15.380 | 348,000 | 7,008,000 | 10.010 | 348,000 | 0.249 | ||
19/09/2024 | 0.233 | 14.680 | 11,908,000 | 7,356,000 | 10.510 | 2,320,000 | 0.224 | 9,588,000 | 0.220 |
17/09/2024 | 0.204 | 14.120 | 92,000 | 88,000 | 0.130 | 52,000 | 0.204 | 40,000 | 0.203 |
16/09/2024 | 0.195 | 14.000 | 2,036,000 | 100,000 | 0.140 | 968,000 | 0.187 | 1,068,000 | 0.188 |
13/09/2024 | 0.185 | 13.740 | 6,552,000 | 0 | 0.000 | 3,276,000 | 0.194 | 3,276,000 | 0.197 |
12/09/2024 | 0.187 | 13.760 | 6,816,000 | 0 | 0.000 | 3,408,000 | 0.189 | 3,408,000 | 0.187 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 04/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |