27355 CT-SMIC@EC2504A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27355 CT-SMIC@EC2504A (CALL)

Nominal

1.650 +0.190 (+13.014%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/01/2025	1.650	34.350	0
10/01/2025	1.460	32.350	0	5,000	0.010
09/01/2025	1.380	31.450	0	5,000	0.010
08/01/2025	1.300	30.550	0	5,000	0.010
07/01/2025	1.350	31.150	0	5,000	0.010
06/01/2025	1.220	29.650	0	5,000	0.010
03/01/2025	1.190	29.550	0	5,000	0.010
02/01/2025	1.190	29.000	0	5,000	0.010
31/12/2024	1.440	31.800	0	5,000	0.010
30/12/2024	1.510	32.600	0	5,000	0.010
27/12/2024	1.330	30.650	40,000	5,000	0.010	20,000	1.330	20,000	1.340
24/12/2024	1.200	29.150	0	5,000	0.010
23/12/2024	1.200	29.100	160,000	5,000	0.010	80,000	1.210	80,000	1.210
20/12/2024	1.130	28.300	200,000	5,000	0.010	100,000	1.114	100,000	1.108
19/12/2024	0.920	26.150	0	5,000	0.010
18/12/2024	0.880	25.950	0	5,000	0.010
17/12/2024	0.870	25.250	0	5,000	0.010
16/12/2024	0.870	25.350	0	5,000	0.010
13/12/2024	0.940	25.900	0	5,000	0.010
12/12/2024	1.030	27.100	0	5,000	0.010

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.