Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
03/10/2024 | 0.620 | 20.000 | 244,000 | 0 | 0.000 | 244,000 | 0.587 | ||
02/10/2024 | 0.650 | 20.650 | 0 | 244,000 | 0.349 | ||||
30/09/2024 | 0.550 | 19.920 | 56,000 | 244,000 | 0.349 | 56,000 | 0.530 | ||
27/09/2024 | 0.485 | 19.160 | 184,000 | 300,000 | 0.429 | 184,000 | 0.439 | ||
26/09/2024 | 0.320 | 16.800 | 0 | 484,000 | 0.691 | ||||
25/09/2024 | 0.250 | 15.660 | 0 | 484,000 | 0.691 | ||||
24/09/2024 | 0.250 | 15.700 | 300,000 | 484,000 | 0.691 | 80,000 | 0.245 | 140,000 | 0.248 |
23/09/2024 | 0.218 | 15.080 | 2,524,000 | 424,000 | 0.606 | 1,160,000 | 0.233 | 1,364,000 | 0.239 |
20/09/2024 | 0.235 | 15.380 | 1,884,000 | 220,000 | 0.314 | 1,044,000 | 0.236 | 840,000 | 0.233 |
19/09/2024 | 0.199 | 14.680 | 956,000 | 424,000 | 0.606 | 404,000 | 0.191 | 552,000 | 0.188 |
17/09/2024 | 0.177 | 14.120 | 3,320,000 | 276,000 | 0.394 | 1,544,000 | 0.175 | 1,776,000 | 0.175 |
16/09/2024 | 0.168 | 14.000 | 368,000 | 44,000 | 0.063 | 176,000 | 0.160 | 192,000 | 0.157 |
13/09/2024 | 0.161 | 13.740 | 680,000 | 28,000 | 0.040 | 340,000 | 0.173 | 340,000 | 0.174 |
12/09/2024 | 0.163 | 13.760 | 828,000 | 28,000 | 0.040 | 400,000 | 0.164 | 428,000 | 0.164 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 04/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |