27362 JPCNOOC@EC2504A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27362 JPCNOOC@EC2504A (CALL)

Nominal

0.078 +0.009 (+13.043%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/01/2025	0.069	18.460	400,000	150,000	0.214	200,000	0.069	200,000	0.063
23/01/2025	0.078	18.620	300,000	150,000	0.214	150,000	0.077	150,000	0.080
22/01/2025	0.085	18.740	125,000	150,000	0.214			125,000	0.085
21/01/2025	0.096	18.940	0	25,000	0.036
20/01/2025	0.107	19.080	0	25,000	0.036
17/01/2025	0.137	19.600	0	25,000	0.036
16/01/2025	0.150	19.780	10,000	25,000	0.036	10,000	0.150
15/01/2025	0.132	19.500	120,000	35,000	0.050	60,000	0.131	60,000	0.130
14/01/2025	0.137	19.480	400,000	35,000	0.050	200,000	0.133	200,000	0.133
13/01/2025	0.134	19.240	665,000	35,000	0.050	335,000	0.131	330,000	0.133
10/01/2025	0.108	18.820	420,000	40,000	0.057	210,000	0.108	210,000	0.112
09/01/2025	0.114	18.880	415,000	40,000	0.057	200,000	0.113	215,000	0.112
08/01/2025	0.128	19.020	600,000	25,000	0.036	300,000	0.128	300,000	0.131
07/01/2025	0.120	18.980	0	25,000	0.036
06/01/2025	0.135	19.140	0	25,000	0.036
03/01/2025	0.132	19.020	0	25,000	0.036
02/01/2025	0.124	18.880	100,000	25,000	0.036	100,000	0.124
31/12/2024	0.139	19.120	0	125,000	0.179
30/12/2024	0.129	18.860	0	125,000	0.179
27/12/2024	0.124	18.680	100,000	125,000	0.179	100,000	0.125

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.