Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/09/2024 | 0.345 | 7.630 | 0 | 0 | 0.000 | ||||
27/09/2024 | 0.345 | 7.540 | 0 | 0 | 0.000 | ||||
26/09/2024 | 0.290 | 7.160 | 0 | 0 | 0.000 | ||||
25/09/2024 | 0.265 | 6.840 | 45,000 | 0 | 0.000 | 45,000 | 0.265 | ||
24/09/2024 | 0.248 | 6.710 | 29,535,000 | 45,000 | 0.060 | 14,745,000 | 0.236 | 14,790,000 | 0.235 |
23/09/2024 | 0.210 | 6.350 | 24,210,000 | 0 | 0.000 | 12,105,000 | 0.220 | 12,105,000 | 0.219 |
20/09/2024 | 0.217 | 6.410 | 18,060,000 | 0 | 0.000 | 9,030,000 | 0.207 | 9,030,000 | 0.205 |
19/09/2024 | 0.191 | 6.140 | 17,910,000 | 0 | 0.000 | 8,955,000 | 0.187 | 8,955,000 | 0.187 |
17/09/2024 | 0.163 | 5.760 | 6,420,000 | 0 | 0.000 | 3,210,000 | 0.164 | 3,210,000 | 0.163 |
16/09/2024 | 0.154 | 5.670 | 7,200,000 | 0 | 0.000 | 3,600,000 | 0.147 | 3,600,000 | 0.146 |
13/09/2024 | 0.146 | 5.580 | 12,420,000 | 0 | 0.000 | 6,210,000 | 0.150 | 6,210,000 | 0.149 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 02/10/2024 10:32 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |