Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27447 JPMTUAN@EP2509B (PUT)
Nominal 
0.044 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 07/11/2024 | 0.044 | 199.900 | 1,400,000 | 3,780,000 | 3.780 | 1,300,000 | 0.043 | 100,000 | 0.044 |
| 06/11/2024 | 0.050 | 189.300 | 0 | 4,980,000 | 4.980 | ||||
| 05/11/2024 | 0.050 | 193.800 | 0 | 4,980,000 | 4.980 | ||||
| 04/11/2024 | 0.051 | 187.700 | 40,000 | 4,980,000 | 4.980 | 40,000 | 0.051 | ||
| 01/11/2024 | 0.055 | 187.600 | 0 | 5,020,000 | 5.020 | ||||
| 31/10/2024 | 0.057 | 182.500 | 200,000 | 5,020,000 | 5.020 | 200,000 | 0.055 | ||
| 30/10/2024 | 0.056 | 184.700 | 120,000 | 5,220,000 | 5.220 | 120,000 | 0.056 | ||
| 29/10/2024 | 0.054 | 189.300 | 400,000 | 5,340,000 | 5.340 | 400,000 | 0.053 | ||
| 28/10/2024 | 0.057 | 185.200 | 0 | 4,940,000 | 4.940 | ||||
| 25/10/2024 | 0.057 | 184.900 | 200,000 | 4,940,000 | 4.940 | 200,000 | 0.057 | ||
| 24/10/2024 | 0.054 | 187.000 | 1,000,000 | 5,140,000 | 5.140 | 1,000,000 | 0.052 | ||
| 23/10/2024 | 0.047 | 194.900 | 2,010,000 | 6,140,000 | 6.140 | 460,000 | 0.046 | 1,110,000 | 0.046 |
| 22/10/2024 | 0.051 | 184.800 | 3,190,000 | 5,490,000 | 5.490 | 1,600,000 | 0.052 | 1,590,000 | 0.050 |
| 21/10/2024 | 0.054 | 181.200 | 3,140,000 | 5,500,000 | 5.500 | 2,940,000 | 0.055 | 100,000 | 0.053 |
| 18/10/2024 | 0.052 | 185.400 | 7,840,000 | 8,340,000 | 8.340 | 2,430,000 | 0.061 | 5,410,000 | 0.057 |
| 17/10/2024 | 0.067 | 170.200 | 3,860,000 | 5,360,000 | 5.360 | 1,840,000 | 0.064 | 1,930,000 | 0.063 |
| 16/10/2024 | 0.065 | 173.200 | 540,000 | 5,270,000 | 5.270 | 170,000 | 0.068 | 370,000 | 0.066 |
| 15/10/2024 | 0.066 | 170.800 | 3,100,000 | 5,070,000 | 5.070 | 3,100,000 | 0.066 | ||
| 14/10/2024 | 0.057 | 183.600 | 1,230,000 | 8,170,000 | 8.170 | 1,030,000 | 0.061 | 100,000 | 0.055 |
| 10/10/2024 | 0.057 | 193.700 | 2,490,000 | 9,100,000 | 9.100 | 1,020,000 | 0.054 | 400,000 | 0.057 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 08/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |