Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27458 HS-CLPG@EC2507A (CALL)
Nominal 
0.124 -0.015 (-10.791%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 09/01/2025 | 0.139 | 5.790 | 7,405,000 | 160,000 | 0.230 | 3,680,000 | 0.145 | 3,725,000 | 0.145 |
| 08/01/2025 | 0.153 | 5.840 | 3,630,000 | 115,000 | 0.160 | 1,785,000 | 0.155 | 1,825,000 | 0.156 |
| 07/01/2025 | 0.174 | 6.030 | 1,970,000 | 75,000 | 0.110 | 985,000 | 0.168 | 985,000 | 0.168 |
| 06/01/2025 | 0.176 | 6.070 | 3,970,000 | 75,000 | 0.110 | 1,965,000 | 0.176 | 2,005,000 | 0.177 |
| 03/01/2025 | 0.183 | 6.140 | 1,300,000 | 35,000 | 0.050 | 640,000 | 0.192 | 660,000 | 0.194 |
| 02/01/2025 | 0.202 | 6.300 | 3,360,000 | 15,000 | 0.020 | 1,670,000 | 0.207 | 1,680,000 | 0.208 |
| 31/12/2024 | 0.221 | 6.440 | 1,880,000 | 5,000 | 0.010 | 940,000 | 0.222 | 940,000 | 0.221 |
| 30/12/2024 | 0.223 | 6.480 | 5,240,000 | 5,000 | 0.010 | 2,620,000 | 0.229 | 2,620,000 | 0.230 |
| 27/12/2024 | 0.237 | 6.580 | 2,240,000 | 5,000 | 0.010 | 1,120,000 | 0.224 | 1,120,000 | 0.225 |
| 24/12/2024 | 0.245 | 6.640 | 880,000 | 5,000 | 0.010 | 440,000 | 0.247 | 440,000 | 0.246 |
| 23/12/2024 | 0.247 | 6.660 | 1,030,000 | 5,000 | 0.010 | 515,000 | 0.248 | 515,000 | 0.251 |
| 20/12/2024 | 0.265 | 6.770 | 0 | 5,000 | 0.010 | ||||
| 19/12/2024 | 0.275 | 6.850 | 0 | 5,000 | 0.010 | ||||
| 18/12/2024 | 0.285 | 6.960 | 0 | 5,000 | 0.010 | ||||
| 17/12/2024 | 0.265 | 6.730 | 0 | 5,000 | 0.010 | ||||
| 16/12/2024 | 0.265 | 6.730 | 680,000 | 5,000 | 0.010 | 340,000 | 0.265 | 340,000 | 0.272 |
| 13/12/2024 | 0.265 | 6.740 | 330,000 | 5,000 | 0.010 | 165,000 | 0.265 | 165,000 | 0.265 |
| 12/12/2024 | 0.270 | 6.780 | 800,000 | 5,000 | 0.010 | 400,000 | 0.270 | 400,000 | 0.268 |
| 11/12/2024 | 0.270 | 6.760 | 0 | 5,000 | 0.010 | ||||
| 10/12/2024 | 0.270 | 6.730 | 1,645,000 | 5,000 | 0.010 | 820,000 | 0.271 | 825,000 | 0.271 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 10/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |