27471 MB-LENS@EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27471 MB-LENS@EC2609A (CALL)

Nominal

0.046 -0.013 (-22.034%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2026		21.540	0
21/07/2026		22.280	0	1,850,000	4.625	304,000	0.058	100,000	0.059
20/07/2026		21.280	0	2,054,000	5.135	30,000	0.045
17/07/2026		21.020	0	2,084,000	5.210	1,034,000	0.039	338,000	0.044
16/07/2026		21.900	0	2,780,000	6.950	26,000	0.071	516,000	0.067
15/07/2026		21.540	0	2,290,000	5.725			120,000	0.058
14/07/2026		21.400	0	2,170,000	5.425			52,000	0.054
13/07/2026		21.320	0	2,118,000	5.295	190,000	0.050	80,000	0.053
10/07/2026		22.000	0	2,228,000	5.570	94,000	0.094	486,000	0.084
09/07/2026		23.360	0	1,836,000	4.590	100,000	0.102	78,000	0.098
08/07/2026		23.140	0	1,858,000	4.645	122,000	0.085	508,000	0.091
07/07/2026		24.120	0	1,472,000	3.680	240,000	0.121	494,000	0.128
06/07/2026		25.000	0	1,218,000	3.045	20,000	0.168	120,000	0.151
03/07/2026		26.120	0	1,118,000	2.795	284,000	0.208	232,000	0.207
02/07/2026		25.800	0	1,170,000	2.925	754,000	0.179	1,108,000	0.182
30/06/2026		27.960	0	816,000	2.040	3,300,000	0.246	3,078,000	0.244
29/06/2026		26.360	0	1,038,000	2.595	2,396,000	0.212	2,486,000	0.213
26/06/2026		27.340	0	948,000	2.370	7,900,000	0.241	7,736,000	0.241
25/06/2026		27.620	0	1,112,000	2.780	16,280,000	0.243	16,560,000	0.243
24/06/2026		26.320	0	832,000	2.080	3,236,000	0.212	3,334,000	0.210

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/07/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.