27516 HU-WUXI@EC2504A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27516 HU-WUXI@EC2504A (CALL)

Nominal

0.255 -0.015 (-5.556%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/11/2024	0.270	15.020	0	10,000	0.025
14/11/2024	0.280	15.180	0	10,000	0.025
13/11/2024	0.330	16.080	0	10,000	0.025
12/11/2024	0.370	16.640	0	10,000	0.025
11/11/2024	0.390	16.820	0	10,000	0.025
08/11/2024	0.425	17.120	0	10,000	0.025
07/11/2024	0.440	17.540	0	10,000	0.025
06/11/2024	0.420	17.180	0	10,000	0.025
05/11/2024	0.420	17.300	0	10,000	0.025
04/11/2024	0.385	16.760	0	10,000	0.025
01/11/2024	0.375	16.320	0	10,000	0.025
31/10/2024	0.385	16.340	0	10,000	0.025
30/10/2024	0.385	16.360	0	10,000	0.025
29/10/2024	0.440	17.080	0	10,000	0.025
28/10/2024	0.455	17.420	0	10,000	0.025
25/10/2024	0.455	17.440	50,000	10,000	0.025	50,000	0.455
24/10/2024	0.395	16.460	50,000	60,000	0.150			50,000	0.425
23/10/2024	0.415	16.860	0	10,000	0.025
22/10/2024	0.385	16.440	0	10,000	0.025
21/10/2024	0.385	16.340	0	10,000	0.025

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/11/2024 15:52
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.