27527 GJCLIFE@EC2609B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27527 GJCLIFE@EC2609B (CALL)

Nominal

0.134 +0.048 (+55.814%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
11/06/2026	0.086	28.260	2,560,000	420,000	0.600	1,260,000	0.100	1,200,000	0.111
10/06/2026	0.087	28.200	83,450,000	480,000	0.686	41,810,000	0.076	41,520,000	0.076
09/06/2026	0.069	27.380	101,820,000	770,000	1.100	50,560,000	0.068	50,970,000	0.068
08/06/2026	0.072	27.480	100,710,000	360,000	0.514	50,330,000	0.074	50,310,000	0.074
05/06/2026	0.089	28.000	83,380,000	380,000	0.543	41,580,000	0.096	41,650,000	0.096
04/06/2026	0.091	28.000	80,690,000	310,000	0.443	40,220,000	0.086	40,350,000	0.086
03/06/2026	0.089	27.900	40,710,000	180,000	0.257	20,380,000	0.091	20,320,000	0.090
02/06/2026	0.104	28.480	60,690,000	240,000	0.343	30,350,000	0.101	30,340,000	0.101
01/06/2026	0.116	28.900	42,120,000	250,000	0.357	20,950,000	0.119	21,140,000	0.119
29/05/2026	0.118	28.880	1,080,000	60,000	0.086	630,000	0.116	450,000	0.115
28/05/2026	0.110	28.560	1,390,000	240,000	0.343	620,000	0.105	690,000	0.106
27/05/2026	0.120	28.840	690,000	170,000	0.243	270,000	0.129	340,000	0.124
26/05/2026	0.142	29.420	850,000	100,000	0.143	440,000	0.145	330,000	0.145
22/05/2026	0.130	28.920	1,250,000	210,000	0.300	630,000	0.132	620,000	0.132
21/05/2026	0.127	28.720	740,000	220,000	0.314	220,000	0.151	420,000	0.148
20/05/2026	0.141	29.120	200,000	20,000	0.029	100,000	0.134	100,000	0.131
19/05/2026	0.160	29.620	1,980,000	20,000	0.029	940,000	0.157	940,000	0.155
18/05/2026	0.167	29.760	480,000	20,000	0.029	270,000	0.160	210,000	0.161
15/05/2026	0.173	29.880	10,000	80,000	0.114	10,000	0.172
14/05/2026	0.178	29.880	0	90,000	0.129

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.