27529 HS-CTEL@EC2506A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27529 HS-CTEL@EC2506A (CALL)

Nominal

0.215 +0.001 (+0.467%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.215	4.890	200,000	1,210,000	1.510			200,000	0.213
23/12/2024	0.214	4.850	1,920,000	1,010,000	1.260	760,000	0.208	1,160,000	0.212
20/12/2024	0.214	4.850	640,000	610,000	0.760	320,000	0.219	320,000	0.218
19/12/2024	0.222	4.890	6,040,000	610,000	0.760	3,020,000	0.223	3,020,000	0.228
18/12/2024	0.212	4.850	160,000	610,000	0.760	80,000	0.210	80,000	0.206
17/12/2024	0.222	4.800	2,430,000	610,000	0.760	1,330,000	0.222	1,100,000	0.229
16/12/2024	0.216	4.830	5,310,000	840,000	1.050	2,480,000	0.216	2,710,000	0.217
13/12/2024	0.194	4.710	0	610,000	0.760
12/12/2024	0.201	4.770	1,960,000	610,000	0.760	980,000	0.209	980,000	0.210
11/12/2024	0.205	4.730	2,760,000	610,000	0.760	1,380,000	0.202	1,380,000	0.202
10/12/2024	0.178	4.640	0	610,000	0.760
09/12/2024	0.190	4.670	3,710,000	610,000	0.760	1,860,000	0.187	1,850,000	0.191
06/12/2024	0.185	4.640	1,520,000	620,000	0.780	760,000	0.182	760,000	0.183
05/12/2024	0.177	4.580	200,000	620,000	0.780	100,000	0.177	100,000	0.175
04/12/2024	0.183	4.610	3,660,000	620,000	0.780	1,820,000	0.180	1,830,000	0.182
03/12/2024	0.170	4.550	0	610,000	0.760
02/12/2024	0.165	4.540	0	610,000	0.760
29/11/2024	0.165	4.520	400,000	610,000	0.760	200,000	0.158	200,000	0.159
28/11/2024	0.160	4.470	400,000	610,000	0.760	200,000	0.162	200,000	0.165
27/11/2024	0.165	4.510	400,000	610,000	0.760	200,000	0.157	200,000	0.161

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.