27540 BIXIAMI@EC2506D (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27540 BIXIAMI@EC2506D (CALL)

Nominal

1.570 +0.190 (+13.768%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	1.570	32.750	0	1,000,000	1.429
23/12/2024	1.380	31.750	0	1,000,000	1.429
20/12/2024	1.370	31.650	0	1,000,000	1.429
19/12/2024	1.250	30.800	200,000	1,000,000	1.429	200,000	1.250
18/12/2024	1.280	30.800	0	1,200,000	1.714
17/12/2024	1.240	29.950	0	1,200,000	1.714
16/12/2024	1.280	30.350	0	1,200,000	1.714
13/12/2024	1.400	31.350	0	1,200,000	1.714
12/12/2024	1.400	31.600	0	1,200,000	1.714
11/12/2024	1.310	30.450	0	1,200,000	1.714
10/12/2024	1.390	30.950	100,000	1,200,000	1.714			90,000	1.470
09/12/2024	1.310	30.950	2,000	1,110,000	1.586	2,000	1.110
06/12/2024	1.150	29.900	0	1,112,000	1.589
05/12/2024	1.150	29.450	10,000	1,112,000	1.589			10,000	1.150
04/12/2024	1.050	29.100	6,000	1,102,000	1.574	6,000	1.050
03/12/2024	1.040	29.100	0	1,108,000	1.583
02/12/2024	0.960	28.550	0	1,108,000	1.583
29/11/2024	0.940	27.750	0	1,108,000	1.583
28/11/2024	0.950	27.850	0	1,108,000	1.583
27/11/2024	0.950	28.300	16,000	1,108,000	1.583	16,000	0.860

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.