Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27561 UBJDCOM@EP2507A (PUT)
Nominal 
0.113 -0.006 (-5.042%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 15/11/2024 | 0.119 | 132.600 | 200,000 | 0 | 0.000 | 100,000 | 0.123 | 100,000 | 0.125 |
| 14/11/2024 | 0.115 | 135.100 | 100,000 | 0 | 0.000 | 50,000 | 0.107 | 50,000 | 0.108 |
| 13/11/2024 | 0.104 | 141.800 | 0 | 0 | 0.000 | ||||
| 12/11/2024 | 0.101 | 144.100 | 100,000 | 0 | 0.000 | 50,000 | 0.095 | 50,000 | 0.093 |
| 11/11/2024 | 0.090 | 151.700 | 0 | 0 | 0.000 | ||||
| 08/11/2024 | 0.083 | 155.300 | 0 | 0 | 0.000 | ||||
| 07/11/2024 | 0.089 | 153.600 | 100,000 | 0 | 0.000 | 50,000 | 0.093 | 50,000 | 0.095 |
| 06/11/2024 | 0.092 | 152.000 | 160,000 | 0 | 0.000 | 80,000 | 0.089 | 80,000 | 0.089 |
| 05/11/2024 | 0.081 | 158.600 | 400,000 | 0 | 0.000 | 200,000 | 0.086 | 200,000 | 0.087 |
| 04/11/2024 | 0.085 | 156.100 | 30,000 | 0 | 0.000 | 30,000 | 0.085 | ||
| 01/11/2024 | 0.083 | 158.100 | 0 | 30,000 | 0.030 | ||||
| 31/10/2024 | 0.087 | 155.500 | 0 | 30,000 | 0.030 | ||||
| 30/10/2024 | 0.088 | 155.900 | 105,000 | 30,000 | 0.030 | 55,000 | 0.084 | 50,000 | 0.085 |
| 29/10/2024 | 0.078 | 162.500 | 105,000 | 35,000 | 0.030 | 50,000 | 0.078 | 55,000 | 0.076 |
| 28/10/2024 | 0.085 | 158.200 | 0 | 30,000 | 0.030 | ||||
| 25/10/2024 | 0.089 | 156.200 | 800,000 | 30,000 | 0.030 | 400,000 | 0.089 | 400,000 | 0.089 |
| 24/10/2024 | 0.093 | 154.200 | 2,000,000 | 30,000 | 0.030 | 1,000,000 | 0.091 | 1,000,000 | 0.090 |
| 23/10/2024 | 0.086 | 159.000 | 700,000 | 30,000 | 0.030 | 350,000 | 0.088 | 350,000 | 0.089 |
| 22/10/2024 | 0.095 | 154.400 | 1,130,000 | 30,000 | 0.030 | 630,000 | 0.093 | 500,000 | 0.093 |
| 21/10/2024 | 0.095 | 154.900 | 2,300,000 | 160,000 | 0.160 | 1,100,000 | 0.094 | 1,200,000 | 0.094 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 18/11/2024 14:19 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |