Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27570 GJ-BYD @EC2506A (CALL)
Nominal 
0.550 +0.040 (+7.843%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 12/03/2025 | 0.510 | 355.000 | 15,000 | 2,780,000 | 4.633 | ||||
| 11/03/2025 | 0.470 | 350.200 | 0 | 2,780,000 | 4.633 | ||||
| 10/03/2025 | 0.430 | 345.600 | 365,000 | 2,780,000 | 4.633 | ||||
| 07/03/2025 | 0.540 | 355.200 | 0 | 2,780,000 | 4.633 | ||||
| 06/03/2025 | 0.560 | 361.600 | 465,000 | 2,780,000 | 4.633 | ||||
| 05/03/2025 | 0.475 | 349.200 | 145,000 | 2,780,000 | 4.633 | ||||
| 04/03/2025 | 0.400 | 339.000 | 380,000 | 2,780,000 | 4.633 | ||||
| 03/03/2025 | 0.610 | 363.600 | 415,000 | 2,780,000 | 4.633 | ||||
| 28/02/2025 | 0.650 | 371.600 | 675,000 | 2,780,000 | 4.633 | 675,000 | 0.650 | ||
| 27/02/2025 | 0.870 | 398.600 | 470,000 | 2,105,000 | 3.508 | ||||
| 26/02/2025 | 0.810 | 389.800 | 15,000 | 2,105,000 | 3.508 | ||||
| 25/02/2025 | 0.770 | 387.200 | 25,000 | 2,105,000 | 3.508 | ||||
| 24/02/2025 | 0.800 | 389.000 | 130,000 | 2,105,000 | 3.508 | ||||
| 21/02/2025 | 0.820 | 392.400 | 20,000 | 2,105,000 | 3.508 | ||||
| 20/02/2025 | 0.680 | 375.000 | 45,000 | 2,105,000 | 3.508 | ||||
| 19/02/2025 | 0.610 | 368.200 | 120,000 | 2,105,000 | 3.508 | ||||
| 18/02/2025 | 0.600 | 365.600 | 10,000 | 2,105,000 | 3.508 | ||||
| 17/02/2025 | 0.520 | 355.200 | 335,000 | 2,105,000 | 3.508 | ||||
| 14/02/2025 | 0.590 | 364.200 | 30,000 | 2,105,000 | 3.508 | ||||
| 13/02/2025 | 0.420 | 339.000 | 1,175,000 | 2,105,000 | 3.508 | 205,000 | 0.469 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 13/03/2025 16:31 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |