Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27571 GJ-HSBC@EC2503B (CALL)
Nominal 
0.159 -0.063 (-28.378%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 10/01/2025 | 0.222 | 76.500 | 6,000 | 190,000 | 0.317 | 6,000 | 0.224 | ||
| 09/01/2025 | 0.198 | 75.600 | 0 | 196,000 | 0.327 | ||||
| 08/01/2025 | 0.188 | 75.950 | 0 | 196,000 | 0.327 | ||||
| 07/01/2025 | 0.188 | 75.300 | 0 | 196,000 | 0.327 | ||||
| 06/01/2025 | 0.188 | 75.550 | 0 | 196,000 | 0.327 | ||||
| 03/01/2025 | 0.184 | 75.000 | 0 | 196,000 | 0.327 | ||||
| 02/01/2025 | 0.202 | 75.700 | 0 | 196,000 | 0.327 | ||||
| 31/12/2024 | 0.233 | 75.800 | 0 | 196,000 | 0.327 | ||||
| 30/12/2024 | 0.233 | 75.700 | 44,000 | 196,000 | 0.327 | 22,000 | 0.223 | 22,000 | 0.223 |
| 27/12/2024 | 0.221 | 75.250 | 116,000 | 196,000 | 0.327 | 58,000 | 0.230 | 58,000 | 0.229 |
| 24/12/2024 | 0.225 | 74.900 | 16,000,000 | 196,000 | 0.327 | 8,000,000 | 0.219 | 8,000,000 | 0.219 |
| 23/12/2024 | 0.217 | 74.950 | 80,000 | 196,000 | 0.327 | 40,000 | 0.221 | 40,000 | 0.221 |
| 20/12/2024 | 0.210 | 74.100 | 0 | 196,000 | 0.327 | ||||
| 19/12/2024 | 0.210 | 74.350 | 16,328,000 | 196,000 | 0.327 | 8,164,000 | 0.204 | 8,164,000 | 0.204 |
| 18/12/2024 | 0.228 | 75.000 | 17,142,000 | 196,000 | 0.327 | 8,608,000 | 0.216 | 8,534,000 | 0.215 |
| 17/12/2024 | 0.241 | 75.200 | 32,192,000 | 270,000 | 0.450 | 16,040,000 | 0.224 | 16,152,000 | 0.224 |
| 16/12/2024 | 0.225 | 75.000 | 16,132,000 | 158,000 | 0.263 | 8,100,000 | 0.223 | 8,032,000 | 0.223 |
| 13/12/2024 | 0.210 | 74.600 | 16,450,000 | 226,000 | 0.377 | 8,200,000 | 0.209 | 8,250,000 | 0.209 |
| 12/12/2024 | 0.226 | 74.900 | 850,000 | 176,000 | 0.293 | 550,000 | 0.226 | 300,000 | 0.235 |
| 11/12/2024 | 0.217 | 74.400 | 16,720,000 | 426,000 | 0.710 | 8,360,000 | 0.219 | 8,360,000 | 0.219 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 13/01/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |