27578 BI-HKEX@EC2507A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27578 BI-HKEX@EC2507A (CALL)

Nominal

0.435 +0.010 (+2.353%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.435	301.200	8,580,000	560,000	0.800	4,050,000	0.436	4,380,000	0.436
23/12/2024	0.425	297.600	11,410,000	230,000	0.329	5,730,000	0.435	5,680,000	0.434
20/12/2024	0.440	296.000	1,760,000	280,000	0.400	805,000	0.447	955,000	0.448
19/12/2024	0.460	298.800	2,230,000	130,000	0.186	1,190,000	0.448	1,040,000	0.448
18/12/2024	0.470	300.200	3,370,000	280,000	0.400	1,650,000	0.489	1,720,000	0.489
17/12/2024	0.500	300.600	9,460,000	210,000	0.300	4,680,000	0.487	4,780,000	0.484
16/12/2024	0.460	297.600	8,500,000	110,000	0.157	4,250,000	0.477	4,250,000	0.477
13/12/2024	0.540	303.000	5,980,000	110,000	0.157	2,990,000	0.559	2,990,000	0.558
12/12/2024	0.620	310.600	5,180,000	110,000	0.157	2,590,000	0.622	2,590,000	0.620
11/12/2024	0.590	306.000	1,560,000	110,000	0.157	780,000	0.596	780,000	0.596
10/12/2024	0.620	308.400	770,000	110,000	0.157	330,000	0.684	440,000	0.683
09/12/2024	0.550	311.600	0	0	0.000
06/12/2024	0.410	294.600	0	0	0.000
05/12/2024	0.380	290.800	0	0	0.000
04/12/2024	0.405	292.400	0	0	0.000
03/12/2024	0.405	293.800	0	0	0.000
02/12/2024	0.395	291.800	0	0	0.000
29/11/2024	0.390	289.800	0	0	0.000
28/11/2024	0.385	287.600	0	0	0.000
27/11/2024	0.405	290.600	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.