27597 JPJDCOM@EP2507A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27597 JPJDCOM@EP2507A (PUT)

Nominal

0.049 -0.007 (-12.500%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/01/2025	0.056	151.200	275,000	3,140,000	4.486	275,000	0.055
22/01/2025	0.055	151.600	485,000	3,415,000	4.879	5,000	0.055	480,000	0.054
21/01/2025	0.046	158.400	0	2,940,000	4.200
20/01/2025	0.049	157.400	505,000	2,940,000	4.200			505,000	0.048
17/01/2025	0.065	146.700	5,000	2,435,000	3.479			5,000	0.065
16/01/2025	0.080	140.100	0	2,430,000	3.471
15/01/2025	0.087	137.100	0	2,430,000	3.471
14/01/2025	0.092	135.900	170,000	2,430,000	3.471	160,000	0.100	10,000	0.099
13/01/2025	0.108	129.000	0	2,580,000	3.686
10/01/2025	0.102	130.900	40,000	2,580,000	3.686	40,000	0.096
09/01/2025	0.095	133.200	0	2,620,000	3.743
08/01/2025	0.093	135.300	0	2,620,000	3.743
07/01/2025	0.091	135.000	0	2,620,000	3.743
06/01/2025	0.090	135.700	0	2,620,000	3.743
03/01/2025	0.095	134.200	250,000	2,620,000	3.743	250,000	0.095
02/01/2025	0.099	132.500	0	2,870,000	4.100
31/12/2024	0.091	136.000	0	2,870,000	4.100
30/12/2024	0.094	134.700	0	2,870,000	4.100
27/12/2024	0.091	135.900	305,000	2,870,000	4.100	155,000	0.089	150,000	0.088
24/12/2024	0.079	140.900	5,000	2,875,000	4.107			5,000	0.079

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.