27610 HUTENCT@EP2610A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27610 HUTENCT@EP2610A (PUT)

Nominal

0.169 -0.011 (-6.111%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/05/2026		441.400	0	1,990,000	1.990	10,990,000	0.167	11,970,000	0.168
21/05/2026		439.000	0	1,010,000	1.010	1,440,000	0.157	1,780,000	0.156
20/05/2026		455.200	0	670,000	0.670	980,000	0.132	1,290,000	0.132
19/05/2026		460.000	0	360,000	0.360	4,020,000	0.129	3,700,000	0.131
18/05/2026		449.200	0	680,000	0.680	35,400,000	0.149	35,460,000	0.149
15/05/2026		456.400	0	620,000	0.620	38,400,000	0.136	38,220,000	0.136
14/05/2026		454.900	0	800,000	0.800	23,330,000	0.140	23,110,000	0.138
13/05/2026		457.300	0	1,020,000	1.020	43,410,000	0.149	38,120,000	0.149
12/05/2026		451.900	0	6,310,000	6.310	5,850,000	0.151	10,550,000	0.150
11/05/2026		459.100	0	1,610,000	1.610	800,000	0.142	2,110,000	0.144
08/05/2026		466.100	0	300,000	0.300	1,280,000	0.137	1,570,000	0.139
07/05/2026		472.100	0	10,000	0.010	5,470,000	0.128	3,870,000	0.127
06/05/2026		457.700	0	1,610,000	1.610	1,640,000	0.146	2,870,000	0.150
05/05/2026		466.900	0	380,000	0.380	2,640,000	0.144	2,610,000	0.149
04/05/2026		467.700	0	410,000	0.410	2,850,000	0.141	2,930,000	0.140
30/04/2026		462.500	0	330,000	0.330	2,050,000	0.150	1,760,000	0.150
29/04/2026		473.900	0	620,000	0.620	1,550,000	0.136	1,810,000	0.136
28/04/2026		468.500	0	360,000	0.360	3,980,000	0.133	3,370,000	0.134
27/04/2026		473.300	0	970,000	0.970	3,470,000	0.119	3,880,000	0.116
24/04/2026		488.100	0	560,000	0.560	1,800,000	0.117	1,940,000	0.116

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/05/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.