27633 CTCLIFE@EP2507A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27633 CTCLIFE@EP2507A (PUT)

Nominal

0.060 -0.013 (-17.808%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/01/2025	0.073	14.040	0	10,000	0.010
22/01/2025	0.078	13.700	0	10,000	0.010
21/01/2025	0.071	14.000	0	10,000	0.010
20/01/2025	0.077	13.780	0	10,000	0.010
17/01/2025	0.080	13.680	0	10,000	0.010
16/01/2025	0.088	13.460	20,000	10,000	0.010	20,000	0.087
15/01/2025	0.099	13.220	175,000	30,000	0.040	125,000	0.100	50,000	0.102
14/01/2025	0.096	13.280	4,265,000	105,000	0.150	2,145,000	0.102	2,120,000	0.102
13/01/2025	0.108	13.000	1,015,000	130,000	0.190	505,000	0.117	510,000	0.117
10/01/2025	0.103	13.100	750,000	125,000	0.180	410,000	0.100	340,000	0.101
09/01/2025	0.084	13.700	500,000	195,000	0.280	500,000	0.080
08/01/2025	0.082	13.840	430,000	695,000	0.990	390,000	0.085	40,000	0.085
07/01/2025	0.081	13.980	850,000	1,045,000	1.490			850,000	0.084
06/01/2025	0.080	13.980	0	195,000	0.280
03/01/2025	0.080	14.040	80,000	195,000	0.280	80,000	0.080
02/01/2025	0.081	13.980	0	275,000	0.390
31/12/2024	0.064	14.680	20,000	275,000	0.390	10,000	0.064	10,000	0.062
30/12/2024	0.064	14.780	0	275,000	0.390
27/12/2024	0.065	14.700	0	275,000	0.390
24/12/2024	0.063	14.860	0	275,000	0.390

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.