27638 UBTBREW@EC2507A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27638 UBTBREW@EC2507A (CALL)

Nominal

0.142 -0.013 (-8.387%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/01/2025	0.155	50.050	400,000	0	0.000	200,000	0.159	200,000	0.159
23/01/2025	0.168	51.400	200,000	0	0.000	100,000	0.175	100,000	0.175
22/01/2025	0.175	52.150	200,000	0	0.000	100,000	0.171	100,000	0.172
21/01/2025	0.181	52.400	200,000	0	0.000	100,000	0.184	100,000	0.187
20/01/2025	0.191	53.250	200,000	0	0.000	100,000	0.195	100,000	0.188
17/01/2025	0.182	52.550	400,000	0	0.000	200,000	0.178	200,000	0.179
16/01/2025	0.178	51.900	200,000	0	0.000	100,000	0.182	100,000	0.183
15/01/2025	0.172	51.300	400,000	0	0.000	200,000	0.185	200,000	0.183
14/01/2025	0.187	52.500	0	0	0.000
13/01/2025	0.177	51.650	600,000	0	0.000	300,000	0.169	300,000	0.168
10/01/2025	0.179	51.600	600,000	0	0.000	300,000	0.181	300,000	0.179
09/01/2025	0.185	52.000	0	0	0.000
08/01/2025	0.196	53.200	0	0	0.000
07/01/2025	0.205	54.000	0	0	0.000
06/01/2025	0.203	53.550	600,000	0	0.000	300,000	0.203	300,000	0.205
03/01/2025	0.205	53.700	800,000	0	0.000	400,000	0.213	400,000	0.212
02/01/2025	0.218	54.700	0	0	0.000
31/12/2024	0.243	56.800	0	0	0.000
30/12/2024	0.221	54.750	0	0	0.000
27/12/2024	0.225	54.700	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/01/2025 15:10
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.