27650 UBNFSPR@EC2503A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27650 UBNFSPR@EC2503A (CALL)

Nominal

0.470 +0.020 (+4.444%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.470	35.300	0	10,000	0.030
23/12/2024	0.450	34.600	0	10,000	0.030
20/12/2024	0.450	34.500	0	10,000	0.030
19/12/2024	0.475	34.900	0	10,000	0.030
18/12/2024	0.510	35.500	0	10,000	0.030
17/12/2024	0.520	35.450	0	10,000	0.030
16/12/2024	0.530	35.600	0	10,000	0.030
13/12/2024	0.560	36.000	0	10,000	0.030
12/12/2024	0.670	37.800	0	10,000	0.030
11/12/2024	0.600	36.450	0	10,000	0.030
10/12/2024	0.570	35.900	0	10,000	0.030
09/12/2024	0.530	36.900	0	10,000	0.030
06/12/2024	0.450	35.450	0	10,000	0.030
05/12/2024	0.435	35.050	0	10,000	0.030
04/12/2024	0.445	35.100	10,000	10,000	0.030			10,000	0.455
03/12/2024	0.460	35.350	0	0	0.000
02/12/2024	0.485	35.850	0	0	0.000
29/11/2024	0.325	33.100	0	0	0.000
28/11/2024	0.290	31.950	0	0	0.000
27/11/2024	0.315	32.600	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.