Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27654 SGHUAHO@EC2504A (CALL)
Nominal 
0.325 -0.085 (-20.732%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 24/01/2025 | 0.410 | 24.150 | 210,000 | 1,890,000 | 2.362 | 130,000 | 0.410 | 80,000 | 0.410 |
| 23/01/2025 | 0.385 | 23.600 | 180,000 | 1,940,000 | 2.425 | 20,000 | 0.430 | 160,000 | 0.395 |
| 22/01/2025 | 0.370 | 23.500 | 90,000 | 1,800,000 | 2.250 | 60,000 | 0.390 | 30,000 | 0.385 |
| 21/01/2025 | 0.410 | 24.000 | 210,000 | 1,830,000 | 2.288 | 60,000 | 0.427 | 150,000 | 0.416 |
| 20/01/2025 | 0.390 | 23.650 | 360,000 | 1,740,000 | 2.175 | 280,000 | 0.390 | 80,000 | 0.395 |
| 17/01/2025 | 0.435 | 24.400 | 630,000 | 1,940,000 | 2.425 | 340,000 | 0.427 | 130,000 | 0.413 |
| 16/01/2025 | 0.370 | 23.250 | 470,000 | 2,150,000 | 2.688 | 80,000 | 0.365 | 390,000 | 0.405 |
| 15/01/2025 | 0.325 | 22.350 | 0 | 1,840,000 | 2.300 | ||||
| 14/01/2025 | 0.325 | 22.350 | 260,000 | 1,840,000 | 2.300 | 180,000 | 0.297 | 60,000 | 0.293 |
| 13/01/2025 | 0.290 | 21.550 | 760,000 | 1,960,000 | 2.450 | 460,000 | 0.277 | 290,000 | 0.273 |
| 10/01/2025 | 0.265 | 20.850 | 410,000 | 2,130,000 | 2.662 | 280,000 | 0.282 | 130,000 | 0.271 |
| 09/01/2025 | 0.255 | 20.550 | 40,000 | 2,280,000 | 2.850 | 20,000 | 0.260 | 20,000 | 0.260 |
| 08/01/2025 | 0.234 | 20.100 | 1,710,000 | 2,280,000 | 2.850 | 680,000 | 0.228 | 1,030,000 | 0.224 |
| 07/01/2025 | 0.260 | 20.750 | 470,000 | 1,930,000 | 2.412 | 240,000 | 0.250 | 230,000 | 0.254 |
| 06/01/2025 | 0.241 | 20.150 | 1,800,000 | 1,940,000 | 2.425 | 850,000 | 0.244 | 950,000 | 0.252 |
| 03/01/2025 | 0.236 | 19.980 | 2,440,000 | 1,840,000 | 2.300 | 1,030,000 | 0.251 | 1,410,000 | 0.253 |
| 02/01/2025 | 0.250 | 20.200 | 480,000 | 1,460,000 | 1.825 | 200,000 | 0.288 | 280,000 | 0.280 |
| 31/12/2024 | 0.320 | 21.650 | 120,000 | 1,380,000 | 1.725 | 110,000 | 0.321 | 10,000 | 0.325 |
| 30/12/2024 | 0.375 | 22.650 | 1,270,000 | 1,480,000 | 1.850 | 1,270,000 | 0.373 | ||
| 27/12/2024 | 0.350 | 22.300 | 0 | 210,000 | 0.262 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 27/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |