27663 BIMTUAN@EC2509B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27663 BIMTUAN@EC2509B (CALL)

Nominal

0.435 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/11/2024	0.435	169.600	80,000	505,000	0.721			80,000	0.450
14/11/2024	0.430	169.300	0	425,000	0.607
13/11/2024	0.490	175.400	0	425,000	0.607
12/11/2024	0.490	175.700	45,000	425,000	0.607			45,000	0.503
11/11/2024	0.590	185.600	30,000	380,000	0.543			30,000	0.588
08/11/2024	0.680	191.800	10,000	350,000	0.500			10,000	0.680
07/11/2024	0.740	199.900	940,000	340,000	0.486	490,000	0.644	450,000	0.638
06/11/2024	0.630	189.300	10,000	380,000	0.543			10,000	0.620
05/11/2024	0.680	193.800	0	370,000	0.529
04/11/2024	0.630	187.700	0	370,000	0.529
01/11/2024	0.640	187.600	115,000	370,000	0.529	115,000	0.640
31/10/2024	0.600	182.500	0	485,000	0.693
30/10/2024	0.600	184.700	10,000	485,000	0.693			10,000	0.600
29/10/2024	0.660	189.300	15,000	475,000	0.679	15,000	0.660
28/10/2024	0.630	185.200	0	490,000	0.700
25/10/2024	0.630	184.900	10,000	490,000	0.700			10,000	0.630
24/10/2024	0.650	187.000	0	480,000	0.686
23/10/2024	0.710	194.900	0	480,000	0.686
22/10/2024	0.600	184.800	10,000	480,000	0.686			10,000	0.620
21/10/2024	0.560	181.200	0	470,000	0.671

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/11/2024 12:26
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.