27666 MS-HKEX@EP2609A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27666 MS-HKEX@EP2609A (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
31/08/2026	0.010	417.770	0	4,560,000	3.281
28/08/2026	0.010	416.570	0	4,560,000	3.281
27/08/2026	0.010	414.770	0	4,560,000	3.281
26/08/2026	0.010	413.370	10,000	4,560,000	3.281
25/08/2026	0.010	410.370	0	4,560,000	3.281
24/08/2026	0.010	410.370	0	4,560,000	3.281
21/08/2026	0.010	413.570	0	4,560,000	3.281
20/08/2026	0.012	410.370	0	4,560,000	3.281
19/08/2026	0.012	407.170	0	4,560,000	3.281
18/08/2026	0.012	397.570	0	4,560,000	3.281
17/08/2026	0.012	398.770	0	4,560,000	3.281
14/08/2026	0.012	398.970	0	4,560,000	3.281
13/08/2026	0.012	400.770	0	4,560,000	3.281
12/08/2026	0.012	399.170	0	4,560,000	3.281
11/08/2026	0.012	397.970	410,000	4,560,000	3.281	410,000	0.012
10/08/2026	0.011	409.370	0	4,970,000	3.576
07/08/2026	0.011	404.170	200,000	4,970,000	3.576
06/08/2026	0.013	402.570	410,000	4,970,000	3.576	410,000	0.014
05/08/2026	0.012	407.170	0	5,380,000	3.871
04/08/2026	0.014	400.570	3,220,000	5,380,000	3.871	1,050,000	0.016	1,490,000	0.015

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 01/09/2026 10:40
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.