27667 BIBAIDU@EC2509A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27667 BIBAIDU@EC2509A (CALL)

Nominal

0.111 -0.003 (-2.632%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/11/2024	0.114	82.250	0	140,000	0.200
14/11/2024	0.108	81.000	0	140,000	0.200
13/11/2024	0.122	83.250	0	140,000	0.200
12/11/2024	0.125	83.700	0	140,000	0.200
11/11/2024	0.147	87.200	0	140,000	0.200
08/11/2024	0.165	88.950	8,200,000	140,000	0.200	4,100,000	0.172	4,100,000	0.171
07/11/2024	0.169	89.800	2,200,000	140,000	0.200	1,100,000	0.161	1,100,000	0.161
06/11/2024	0.160	88.400	6,800,000	140,000	0.200	3,400,000	0.162	3,400,000	0.162
05/11/2024	0.173	90.300	2,200,000	140,000	0.200	1,100,000	0.169	1,100,000	0.168
04/11/2024	0.157	88.250	1,400,000	140,000	0.200	700,000	0.150	700,000	0.150
01/11/2024	0.154	88.350	210,000	140,000	0.200	100,000	0.153	110,000	0.153
31/10/2024	0.163	89.200	0	130,000	0.186
30/10/2024	0.163	89.200	0	130,000	0.186
29/10/2024	0.172	90.850	0	130,000	0.186
28/10/2024	0.160	88.500	3,200,000	130,000	0.186	1,600,000	0.158	1,600,000	0.157
25/10/2024	0.151	87.050	1,800,000	130,000	0.186	850,000	0.150	950,000	0.150
24/10/2024	0.148	86.750	600,000	30,000	0.043	300,000	0.151	300,000	0.151
23/10/2024	0.162	88.700	250,000	30,000	0.043	125,000	0.165	125,000	0.164
22/10/2024	0.160	88.350	0	30,000	0.043
21/10/2024	0.179	91.000	0	30,000	0.043

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/11/2024 16:13
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.