27761 MB-OOIL@EC2611A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27761 MB-OOIL@EC2611A (CALL)

Nominal

0.117 +0.009 (+8.333%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/07/2026		154.000	0
28/07/2026		151.300	0	100,000	0.250	2,870,000	0.105	2,870,000	0.106
27/07/2026		149.300	0	100,000	0.250	3,670,000	0.101	3,670,000	0.101
24/07/2026		147.900	0	100,000	0.250
23/07/2026		147.200	0	100,000	0.250	2,160,000	0.100	2,160,000	0.100
22/07/2026		146.500	0	100,000	0.250	2,310,000	0.100	2,310,000	0.100
21/07/2026		146.500	0	100,000	0.250	910,000	0.104	910,000	0.103
20/07/2026		146.800	0	100,000	0.250	300,000	0.103	250,000	0.101
17/07/2026		145.000	0	150,000	0.375	530,000	0.092	530,000	0.090
16/07/2026		140.900	0	150,000	0.375	370,000	0.088	130,000	0.094
15/07/2026		141.500	0	390,000	0.975	560,000	0.089	680,000	0.087
14/07/2026		138.100	0	270,000	0.675	720,000	0.071	130,000	0.069
13/07/2026		130.700	0	860,000	2.150	5,000	0.065	175,000	0.066
10/07/2026		128.800	0	690,000	1.725	260,000	0.062	510,000	0.062
09/07/2026		127.100	0	440,000	1.100	130,000	0.061	260,000	0.061
08/07/2026		127.000	0	310,000	0.775	1,410,000	0.060	1,410,000	0.060
07/07/2026		124.700	0	310,000	0.775	3,480,000	0.056	3,470,000	0.056
06/07/2026		128.000	0	320,000	0.800	1,670,000	0.063	1,670,000	0.063
03/07/2026		126.400	0	320,000	0.800	5,760,000	0.064	5,970,000	0.064
02/07/2026		122.900	0	110,000	0.275	2,780,000	0.056	2,790,000	0.056

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.