Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27764 CIALIBA@EP2509A (PUT)
Nominal 
0.195 +0.003 (+1.563%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 19/11/2024 | 0.192 | 85.250 | 4,470,000 | 10,000 | 0.010 | 2,235,000 | 0.188 | 2,200,000 | 0.188 |
| 18/11/2024 | 0.187 | 86.300 | 7,285,000 | 45,000 | 0.060 | 3,625,000 | 0.188 | 3,660,000 | 0.189 |
| 15/11/2024 | 0.182 | 87.200 | 2,950,000 | 10,000 | 0.010 | 1,475,000 | 0.179 | 1,475,000 | 0.179 |
| 14/11/2024 | 0.178 | 87.950 | 3,020,000 | 10,000 | 0.010 | 1,510,000 | 0.176 | 1,510,000 | 0.175 |
| 13/11/2024 | 0.163 | 90.550 | 9,050,000 | 10,000 | 0.010 | 4,525,000 | 0.165 | 4,525,000 | 0.165 |
| 12/11/2024 | 0.167 | 90.550 | 11,530,000 | 10,000 | 0.010 | 5,760,000 | 0.163 | 5,770,000 | 0.163 |
| 11/11/2024 | 0.166 | 94.100 | 12,200,000 | 0 | 0.000 | 6,100,000 | 0.172 | 6,100,000 | 0.173 |
| 08/11/2024 | 0.172 | 94.000 | 9,650,000 | 0 | 0.000 | 4,825,000 | 0.164 | 4,825,000 | 0.164 |
| 07/11/2024 | 0.166 | 95.650 | 7,450,000 | 0 | 0.000 | 3,725,000 | 0.171 | 3,725,000 | 0.172 |
| 06/11/2024 | 0.174 | 94.400 | 8,250,000 | 0 | 0.000 | 4,125,000 | 0.170 | 4,125,000 | 0.169 |
| 05/11/2024 | 0.154 | 98.400 | 16,420,000 | 0 | 0.000 | 8,210,000 | 0.159 | 8,210,000 | 0.159 |
| 04/11/2024 | 0.166 | 96.050 | 8,900,000 | 0 | 0.000 | 4,450,000 | 0.167 | 4,450,000 | 0.167 |
| 01/11/2024 | 0.173 | 95.000 | 16,530,000 | 0 | 0.000 | 8,265,000 | 0.172 | 8,265,000 | 0.172 |
| 31/10/2024 | 0.172 | 94.550 | 4,120,000 | 0 | 0.000 | 2,060,000 | 0.167 | 2,060,000 | 0.168 |
| 30/10/2024 | 0.170 | 95.850 | 3,450,000 | 0 | 0.000 | 1,725,000 | 0.168 | 1,725,000 | 0.167 |
| 29/10/2024 | 0.162 | 97.550 | 8,750,000 | 0 | 0.000 | 4,375,000 | 0.158 | 4,375,000 | 0.158 |
| 28/10/2024 | 0.165 | 96.650 | 24,500,000 | 0 | 0.000 | 12,250,000 | 0.165 | 12,250,000 | 0.165 |
| 25/10/2024 | 0.173 | 95.350 | 20,180,000 | 0 | 0.000 | 10,090,000 | 0.172 | 10,090,000 | 0.172 |
| 24/10/2024 | 0.183 | 94.150 | 32,920,000 | 0 | 0.000 | 16,460,000 | 0.183 | 16,460,000 | 0.183 |
| 23/10/2024 | 0.167 | 97.300 | 20,280,000 | 0 | 0.000 | 10,140,000 | 0.168 | 10,140,000 | 0.168 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 20/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |