Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27768 CT-GEG @EC2504A (CALL)
Nominal 
0.013 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 08/01/2025 | 0.013 | 33.250 | 130,000 | 4,000,000 | 10.000 | 130,000 | 0.013 | ||
| 07/01/2025 | 0.016 | 33.600 | 350,000 | 4,130,000 | 10.330 | 350,000 | 0.015 | ||
| 06/01/2025 | 0.014 | 32.700 | 350,000 | 4,480,000 | 11.200 | 350,000 | 0.014 | ||
| 03/01/2025 | 0.013 | 33.000 | 310,000 | 4,130,000 | 10.330 | 310,000 | 0.013 | ||
| 02/01/2025 | 0.012 | 32.200 | 4,850,000 | 4,440,000 | 11.100 | 3,740,000 | 0.011 | 930,000 | 0.013 |
| 31/12/2024 | 0.017 | 33.000 | 1,060,000 | 7,250,000 | 18.130 | 1,060,000 | 0.018 | ||
| 30/12/2024 | 0.018 | 32.850 | 4,270,000 | 6,190,000 | 15.480 | 760,000 | 0.017 | 3,510,000 | 0.017 |
| 27/12/2024 | 0.023 | 33.900 | 50,000 | 3,440,000 | 8.600 | 50,000 | 0.023 | ||
| 24/12/2024 | 0.024 | 33.800 | 510,000 | 3,490,000 | 8.730 | 510,000 | 0.025 | ||
| 23/12/2024 | 0.028 | 34.250 | 20,000 | 2,980,000 | 7.450 | 20,000 | 0.028 | ||
| 20/12/2024 | 0.030 | 34.300 | 230,000 | 3,000,000 | 7.500 | 230,000 | 0.030 | ||
| 19/12/2024 | 0.031 | 34.150 | 720,000 | 2,770,000 | 6.930 | 200,000 | 0.027 | 500,000 | 0.031 |
| 18/12/2024 | 0.032 | 34.300 | 1,190,000 | 2,470,000 | 6.180 | 570,000 | 0.030 | 620,000 | 0.031 |
| 17/12/2024 | 0.034 | 34.250 | 300,000 | 2,420,000 | 6.050 | 300,000 | 0.033 | ||
| 16/12/2024 | 0.038 | 34.700 | 470,000 | 2,120,000 | 5.300 | 160,000 | 0.043 | 310,000 | 0.047 |
| 13/12/2024 | 0.053 | 35.900 | 1,840,000 | 1,970,000 | 4.930 | 730,000 | 0.053 | 1,110,000 | 0.052 |
| 12/12/2024 | 0.066 | 36.600 | 1,590,000 | 1,590,000 | 3.980 | 680,000 | 0.072 | 900,000 | 0.073 |
| 11/12/2024 | 0.062 | 36.150 | 250,000 | 1,370,000 | 3.430 | 200,000 | 0.062 | 50,000 | 0.067 |
| 10/12/2024 | 0.069 | 36.450 | 410,000 | 1,520,000 | 3.800 | 410,000 | 0.079 | ||
| 09/12/2024 | 0.066 | 36.250 | 340,000 | 1,930,000 | 4.830 | 220,000 | 0.059 | 120,000 | 0.066 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 09/01/2025 12:30 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |