Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27771 CTMTUAN@EC2505B (CALL)
Nominal 
0.217 +0.015 (+7.426%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 19/11/2024 | 0.202 | 171.900 | 20,580,000 | 1,410,000 | 3.530 | 10,370,000 | 0.193 | 10,110,000 | 0.193 |
| 18/11/2024 | 0.193 | 169.000 | 28,020,000 | 1,670,000 | 4.180 | 13,930,000 | 0.203 | 14,090,000 | 0.202 |
| 15/11/2024 | 0.200 | 169.600 | 44,700,000 | 1,510,000 | 3.780 | 22,430,000 | 0.207 | 22,170,000 | 0.206 |
| 14/11/2024 | 0.199 | 169.300 | 28,880,000 | 1,770,000 | 4.430 | 14,130,000 | 0.223 | 14,700,000 | 0.223 |
| 13/11/2024 | 0.235 | 175.400 | 40,340,000 | 1,200,000 | 3.000 | 19,600,000 | 0.220 | 20,060,000 | 0.220 |
| 12/11/2024 | 0.237 | 175.700 | 27,530,000 | 740,000 | 1.850 | 13,600,000 | 0.238 | 13,770,000 | 0.237 |
| 11/11/2024 | 0.290 | 185.600 | 140,000 | 570,000 | 1.430 | 50,000 | 0.274 | 90,000 | 0.278 |
| 08/11/2024 | 0.350 | 191.800 | 2,970,000 | 530,000 | 1.330 | 1,380,000 | 0.360 | 1,580,000 | 0.359 |
| 07/11/2024 | 0.385 | 199.900 | 6,570,000 | 330,000 | 0.830 | 3,270,000 | 0.345 | 3,280,000 | 0.343 |
| 06/11/2024 | 0.320 | 189.300 | 5,080,000 | 320,000 | 0.800 | 2,540,000 | 0.320 | 2,540,000 | 0.321 |
| 05/11/2024 | 0.350 | 193.800 | 4,170,000 | 320,000 | 0.800 | 2,080,000 | 0.305 | 2,090,000 | 0.305 |
| 04/11/2024 | 0.315 | 187.700 | 3,330,000 | 310,000 | 0.780 | 1,690,000 | 0.311 | 1,640,000 | 0.310 |
| 01/11/2024 | 0.315 | 187.600 | 5,950,000 | 360,000 | 0.900 | 2,950,000 | 0.315 | 3,000,000 | 0.316 |
| 31/10/2024 | 0.295 | 182.500 | 2,450,000 | 310,000 | 0.780 | 1,220,000 | 0.301 | 1,230,000 | 0.301 |
| 30/10/2024 | 0.305 | 184.700 | 12,880,000 | 300,000 | 0.750 | 6,440,000 | 0.311 | 6,440,000 | 0.312 |
| 29/10/2024 | 0.330 | 189.300 | 8,320,000 | 300,000 | 0.750 | 4,090,000 | 0.338 | 4,180,000 | 0.337 |
| 28/10/2024 | 0.315 | 185.200 | 7,220,000 | 210,000 | 0.530 | 3,550,000 | 0.314 | 3,660,000 | 0.315 |
| 25/10/2024 | 0.310 | 184.900 | 23,740,000 | 100,000 | 0.250 | 11,870,000 | 0.314 | 11,870,000 | 0.315 |
| 24/10/2024 | 0.330 | 187.000 | 5,800,000 | 100,000 | 0.250 | 2,900,000 | 0.351 | 2,900,000 | 0.350 |
| 23/10/2024 | 0.370 | 194.900 | 11,960,000 | 100,000 | 0.250 | 5,910,000 | 0.368 | 6,010,000 | 0.367 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 20/11/2024 17:41 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |