27784 HUMTUAN@EC2612B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27784 HUMTUAN@EC2612B (CALL)

Nominal

0.117 +0.011 (+10.377%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/07/2026		92.300	0
28/07/2026		90.300	0	355,000	0.355	12,860,000	0.113	12,595,000	0.113
27/07/2026		89.300	0	620,000	0.620	22,055,000	0.111	22,090,000	0.111
24/07/2026		86.700	0	585,000	0.585	5,820,000	0.085	6,055,000	0.085
23/07/2026		87.300	0	350,000	0.350	5,990,000	0.087	5,975,000	0.085
22/07/2026		83.650	0	365,000	0.365	2,745,000	0.071	2,490,000	0.072
21/07/2026		85.200	0	620,000	0.620	3,460,000	0.088	3,055,000	0.089
20/07/2026		86.300	0	1,025,000	1.025	6,645,000	0.096	7,270,000	0.096
17/07/2026		83.650	0	400,000	0.400	37,810,000	0.076	37,675,000	0.076
16/07/2026		87.200	0	535,000	0.535	11,230,000	0.098	10,770,000	0.097
15/07/2026		83.400	0	995,000	0.995	10,970,000	0.071	11,565,000	0.070
14/07/2026		79.200	0	400,000	0.400	5,265,000	0.056	5,085,000	0.056
13/07/2026		77.950	0	580,000	0.580	1,880,000	0.061	1,825,000	0.062
10/07/2026		78.700	0	635,000	0.635	1,185,000	0.064	1,025,000	0.065
09/07/2026		78.500	0	795,000	0.795	4,505,000	0.071	3,885,000	0.073
08/07/2026		80.900	0	1,415,000	1.415	20,740,000	0.070	21,245,000	0.070
07/07/2026		78.350	0	910,000	0.910	48,635,000	0.068	48,080,000	0.068
06/07/2026		74.950	0	1,465,000	1.465	2,380,000	0.040	2,350,000	0.040
03/07/2026		71.600	0	1,495,000	1.495	1,750,000	0.040	1,750,000	0.040
02/07/2026		70.850	0	1,495,000	1.495	7,880,000	0.044	8,800,000	0.044

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.