Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27787 JP-BYD @EC2504A (CALL)
Nominal 
0.105 +0.013 (+14.130%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 24/12/2024 | 0.105 | 273.800 | 1,850,000 | ||||||
| 23/12/2024 | 0.092 | 269.600 | 350,000 | 12,800,000 | 12.800 | 300,000 | 0.087 | 50,000 | 0.078 |
| 20/12/2024 | 0.087 | 267.000 | 850,000 | 13,050,000 | 13.050 | 100,000 | 0.091 | 600,000 | 0.087 |
| 19/12/2024 | 0.092 | 268.600 | 200,000 | 12,550,000 | 12.550 | 50,000 | 0.085 | 150,000 | 0.088 |
| 18/12/2024 | 0.095 | 269.800 | 900,000 | 12,450,000 | 12.450 | 700,000 | 0.095 | 200,000 | 0.093 |
| 17/12/2024 | 0.089 | 266.600 | 700,000 | 12,950,000 | 12.950 | 600,000 | 0.094 | 100,000 | 0.086 |
| 16/12/2024 | 0.081 | 262.200 | 2,800,000 | 13,450,000 | 13.450 | 650,000 | 0.084 | 2,150,000 | 0.083 |
| 13/12/2024 | 0.100 | 268.600 | 6,600,000 | 11,950,000 | 11.950 | 5,450,000 | 0.101 | 1,150,000 | 0.108 |
| 12/12/2024 | 0.138 | 280.000 | 2,250,000 | 16,250,000 | 16.250 | 1,350,000 | 0.137 | 900,000 | 0.135 |
| 11/12/2024 | 0.119 | 273.400 | 2,800,000 | 16,700,000 | 16.700 | 600,000 | 0.122 | 2,000,000 | 0.123 |
| 10/12/2024 | 0.120 | 272.400 | 6,800,000 | 15,300,000 | 15.300 | 3,750,000 | 0.139 | 2,600,000 | 0.144 |
| 09/12/2024 | 0.117 | 273.800 | 10,300,000 | 16,450,000 | 16.450 | 1,350,000 | 0.097 | 8,700,000 | 0.092 |
| 06/12/2024 | 0.093 | 266.000 | 174,300,000 | 9,100,000 | 9.100 | 86,850,000 | 0.077 | 87,300,000 | 0.077 |
| 05/12/2024 | 0.072 | 255.800 | 151,200,000 | 8,650,000 | 8.650 | 75,200,000 | 0.072 | 76,000,000 | 0.072 |
| 04/12/2024 | 0.089 | 260.400 | 1,000,000 | 7,850,000 | 7.850 | 450,000 | 0.092 | 550,000 | 0.090 |
| 03/12/2024 | 0.097 | 262.400 | 1,000,000 | 7,750,000 | 7.750 | 500,000 | 0.096 | 500,000 | 0.096 |
| 02/12/2024 | 0.093 | 259.800 | 1,350,000 | 7,750,000 | 7.750 | 750,000 | 0.098 | 600,000 | 0.097 |
| 29/11/2024 | 0.079 | 253.600 | 850,000 | 7,900,000 | 7.900 | 450,000 | 0.079 | 400,000 | 0.081 |
| 28/11/2024 | 0.077 | 252.200 | 900,000 | 7,950,000 | 7.950 | 300,000 | 0.077 | 500,000 | 0.079 |
| 27/11/2024 | 0.095 | 259.000 | 1,450,000 | 7,750,000 | 7.750 | 600,000 | 0.083 | 800,000 | 0.083 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 24/12/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |