27801 BP-CMOB@EC2601B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27801 BP-CMOB@EC2601B (CALL)

Nominal

0.213 +0.006 (+2.899%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.213	76.050	0	300,000	0.750
23/12/2024	0.207	75.750	0	300,000	0.750
20/12/2024	0.205	75.350	0	300,000	0.750
19/12/2024	0.212	75.500	0	300,000	0.750
18/12/2024	0.207	75.650	0	300,000	0.750
17/12/2024	0.200	75.100	0	300,000	0.750
16/12/2024	0.188	74.850	0	300,000	0.750
13/12/2024	0.179	74.050	0	300,000	0.750
12/12/2024	0.183	74.550	0	300,000	0.750
11/12/2024	0.183	74.100	0	300,000	0.750
10/12/2024	0.182	73.800	300,000	300,000	0.750			300,000	0.193
09/12/2024	0.181	74.000	360,000	0	0.000	180,000	0.181	180,000	0.182
06/12/2024	0.170	72.750	0	0	0.000
05/12/2024	0.164	72.500	0	0	0.000
04/12/2024	0.164	72.500	0	0	0.000
03/12/2024	0.163	72.250	0	0	0.000
02/12/2024	0.163	72.300	0	0	0.000
29/11/2024	0.163	72.300	0	0	0.000
28/11/2024	0.158	71.650	100,000	0	0.000	50,000	0.160	50,000	0.160
27/11/2024		72.000	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.