Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/09/2024 | 0.099 | 44.700 | 0 | ||||||
27/09/2024 | 0.097 | 44.850 | 0 | 1,100,000 | 1.100 | ||||
26/09/2024 | 0.086 | 44.100 | 100,000 | 1,100,000 | 1.100 | 100,000 | 0.086 | ||
25/09/2024 | 0.096 | 44.600 | 100,000 | 1,000,000 | 1.000 | 100,000 | 0.096 | ||
24/09/2024 | 0.082 | 44.050 | 0 | 1,100,000 | 1.100 | ||||
23/09/2024 | 0.082 | 43.750 | 0 | 1,100,000 | 1.100 | ||||
20/09/2024 | 0.083 | 44.000 | 0 | 1,100,000 | 1.100 | ||||
19/09/2024 | 0.069 | 42.900 | 0 | 1,100,000 | 1.100 | ||||
17/09/2024 | 0.069 | 42.850 | 1,000,000 | 1,100,000 | 1.100 | 1,000,000 | 0.072 | ||
16/09/2024 | 0.054 | 41.900 | 0 | 2,100,000 | 2.100 | ||||
13/09/2024 | 0.052 | 41.550 | 0 | 2,100,000 | 2.100 | ||||
12/09/2024 | 0.048 | 41.162 | 0 | 2,100,000 | 2.100 | ||||
11/09/2024 | 0.047 | 40.912 | 0 | 2,100,000 | 2.100 | ||||
10/09/2024 | 0.053 | 41.312 | 500,000 | 2,100,000 | 2.100 | 500,000 | 0.051 | ||
09/09/2024 | 0.059 | 41.812 | 0 | 1,600,000 | 1.600 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.059 | 42.012 | 0 | 1,600,000 | 1.600 | ||||
04/09/2024 | 0.053 | 41.312 | 0 | 1,600,000 | 1.600 | ||||
03/09/2024 | 0.057 | 41.662 | 0 | 1,600,000 | 1.600 | ||||
02/09/2024 | 0.061 | 42.062 | 0 | 1,600,000 | 1.600 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |