Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/01/2025 | 0 | ||||||||
24/01/2025 | 0 | 5,580,000 | 6.200 | 100,000 | 0.021 | ||||
23/01/2025 | 0 | 5,680,000 | 6.311 | 30,000 | 0.020 | ||||
22/01/2025 | 0 | 5,710,000 | 6.344 | ||||||
21/01/2025 | 0 | 5,710,000 | 6.344 | 30,000 | 0.022 | ||||
20/01/2025 | 0 | 5,740,000 | 6.378 | 30,000 | 0.021 | ||||
17/01/2025 | 0 | 5,770,000 | 6.411 | ||||||
16/01/2025 | 0 | 5,770,000 | 6.411 | ||||||
15/01/2025 | 0 | 5,770,000 | 6.411 | ||||||
14/01/2025 | 0 | 5,770,000 | 6.411 | 10,000 | 0.018 | ||||
13/01/2025 | 0 | 5,760,000 | 6.400 | ||||||
10/01/2025 | 0 | 5,760,000 | 6.400 | 165,000 | 0.016 | 660,000 | 0.017 | ||
09/01/2025 | 0 | 5,265,000 | 5.850 | 40,000 | 0.022 | ||||
08/01/2025 | 0 | 5,305,000 | 5.894 | 245,000 | 0.024 | ||||
07/01/2025 | 0 | 5,060,000 | 5.622 | 300,000 | 0.025 | 5,000 | 0.027 | ||
06/01/2025 | 0 | 5,355,000 | 5.950 | 120,000 | 0.030 | 5,000 | 0.032 | ||
03/01/2025 | 0 | 5,470,000 | 6.078 | 100,000 | 0.031 | ||||
02/01/2025 | 0 | 5,570,000 | 6.189 | 465,000 | 0.038 | 10,000 | 0.039 | ||
31/12/2024 | 0 | 6,025,000 | 6.694 | ||||||
30/12/2024 | 0 | 6,025,000 | 6.694 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 27/01/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |