Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27841 UBXIAMI@EP2505B (PUT)
Nominal 
0.011 +0.001 (+10.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 10/01/2025 | 0.010 | 33.550 | 0 | 4,066,000 | 5.810 | ||||
| 09/01/2025 | 0.012 | 33.750 | 0 | 4,066,000 | 5.810 | ||||
| 08/01/2025 | 0.012 | 32.800 | 0 | 4,066,000 | 5.810 | ||||
| 07/01/2025 | 0.012 | 34.150 | 0 | 4,066,000 | 5.810 | ||||
| 06/01/2025 | 0.012 | 36.300 | 0 | 4,066,000 | 5.810 | ||||
| 03/01/2025 | 0.012 | 36.250 | 0 | 4,066,000 | 5.810 | ||||
| 02/01/2025 | 0.012 | 34.000 | 0 | 4,066,000 | 5.810 | ||||
| 31/12/2024 | 0.012 | 34.500 | 0 | 4,066,000 | 5.810 | ||||
| 30/12/2024 | 0.012 | 34.450 | 0 | 4,066,000 | 5.810 | ||||
| 27/12/2024 | 0.012 | 34.150 | 0 | 4,066,000 | 5.810 | ||||
| 24/12/2024 | 0.012 | 32.750 | 420,000 | 4,066,000 | 5.810 | 420,000 | 0.012 | ||
| 23/12/2024 | 0.015 | 31.750 | 530,000 | 3,646,000 | 5.210 | 300,000 | 0.015 | 230,000 | 0.015 |
| 20/12/2024 | 0.017 | 31.650 | 0 | 3,716,000 | 5.310 | ||||
| 19/12/2024 | 0.020 | 30.800 | 0 | 3,716,000 | 5.310 | ||||
| 18/12/2024 | 0.021 | 30.800 | 0 | 3,716,000 | 5.310 | ||||
| 17/12/2024 | 0.025 | 29.950 | 110,000 | 3,716,000 | 5.310 | 110,000 | 0.025 | ||
| 16/12/2024 | 0.023 | 30.350 | 0 | 3,826,000 | 5.470 | ||||
| 13/12/2024 | 0.019 | 31.350 | 4,150,000 | 3,826,000 | 5.470 | 2,150,000 | 0.018 | 2,000,000 | 0.018 |
| 12/12/2024 | 0.020 | 31.600 | 0 | 3,976,000 | 5.680 | ||||
| 11/12/2024 | 0.024 | 30.450 | 100,000 | 3,976,000 | 5.680 | 100,000 | 0.023 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 13/01/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |