27850 UBXIAMI@EC2506B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27850 UBXIAMI@EC2506B (CALL)

Nominal

0.390 +0.045 (+13.043%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/11/2024	0.345	27.300	0	344,000	0.340
01/11/2024	0.345	27.300	20,000	344,000	0.340			20,000	0.340
31/10/2024	0.320	26.700	52,000	324,000	0.320	26,000	0.320	26,000	0.325
30/10/2024	0.285	26.000	76,000	324,000	0.320			76,000	0.290
29/10/2024	0.275	25.850	20,000	248,000	0.250			20,000	0.273
28/10/2024	0.270	25.500	2,000	228,000	0.230	2,000	0.265
25/10/2024	0.285	25.950	0	230,000	0.230
24/10/2024	0.255	25.250	0	230,000	0.230
23/10/2024	0.265	25.550	1,002,000	230,000	0.230	500,000	0.242	502,000	0.240
22/10/2024	0.218	24.450	228,000	228,000	0.230			228,000	0.227
21/10/2024	0.216	24.250	0	0	0.000
18/10/2024	0.224	24.550	200,000	0	0.000	100,000	0.179	100,000	0.187
17/10/2024	0.173	23.100	4,000,000	0	0.000	2,000,000	0.185	2,000,000	0.190
16/10/2024	0.161	22.700	4,000	0	0.000	2,000	0.170	2,000	0.171
15/10/2024		23.000	0	0	0.000
14/10/2024		23.600	0	0	0.000
10/10/2024		23.750	0	0	0.000
09/10/2024		23.300	0	0	0.000
08/10/2024		23.700	0	0	0.000
07/10/2024		25.850	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.