Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27852 HSTENCT@EC2504A (CALL)
Nominal 
0.017 +0.002 (+13.333%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 23/01/2025 | 0.015 | 381.200 | 200,000 | 11,450,000 | 14.310 | 50,000 | 0.015 | 150,000 | 0.015 |
| 22/01/2025 | 0.015 | 383.400 | 50,000 | 11,350,000 | 14.190 | 50,000 | 0.015 | ||
| 21/01/2025 | 0.020 | 387.400 | 0 | 11,300,000 | 14.130 | ||||
| 20/01/2025 | 0.021 | 389.800 | 0 | 11,300,000 | 14.130 | ||||
| 17/01/2025 | 0.017 | 379.800 | 1,000,000 | 11,300,000 | 14.130 | 1,000,000 | 0.017 | ||
| 16/01/2025 | 0.018 | 382.400 | 1,350,000 | 12,300,000 | 15.380 | 200,000 | 0.017 | 1,150,000 | 0.016 |
| 15/01/2025 | 0.017 | 380.000 | 0 | 11,350,000 | 14.190 | ||||
| 14/01/2025 | 0.016 | 375.000 | 900,000 | 11,350,000 | 14.190 | 900,000 | 0.016 | ||
| 13/01/2025 | 0.015 | 366.000 | 100,000 | 12,250,000 | 15.310 | ||||
| 10/01/2025 | 0.016 | 369.600 | 1,000,000 | 12,250,000 | 15.310 | 1,000,000 | 0.016 | ||
| 09/01/2025 | 0.018 | 373.400 | 1,070,000 | 11,250,000 | 14.060 | 1,070,000 | 0.017 | ||
| 08/01/2025 | 0.015 | 369.200 | 5,720,000 | 12,320,000 | 15.400 | 3,960,000 | 0.017 | ||
| 07/01/2025 | 0.020 | 379.600 | 8,990,000 | 16,280,000 | 20.350 | 2,000,000 | 0.021 | 5,830,000 | 0.021 |
| 06/01/2025 | 0.028 | 409.400 | 850,000 | 12,450,000 | 15.560 | 280,000 | 0.028 | 570,000 | 0.029 |
| 03/01/2025 | 0.031 | 414.200 | 500,000 | 12,160,000 | 15.200 | 500,000 | 0.031 | ||
| 02/01/2025 | 0.035 | 416.000 | 0 | 12,660,000 | 15.830 | ||||
| 31/12/2024 | 0.039 | 417.000 | 1,880,000 | 12,660,000 | 15.830 | 990,000 | 0.038 | 890,000 | 0.037 |
| 30/12/2024 | 0.037 | 419.000 | 0 | 12,760,000 | 15.950 | ||||
| 27/12/2024 | 0.037 | 417.400 | 0 | 12,760,000 | 15.950 | ||||
| 24/12/2024 | 0.038 | 420.000 | 100,000 | 12,760,000 | 15.950 | 70,000 | 0.038 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 24/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |