Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27854 HSALIBA@EC2506C (CALL)
Nominal 
0.014 -0.001 (-6.667%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 09/01/2025 | 0.015 | 80.600 | 3,880,000 | 128,275,000 | 51.310 | 1,270,000 | 0.017 | ||
| 08/01/2025 | 0.016 | 80.900 | 1,180,000 | 127,005,000 | 50.800 | 965,000 | 0.015 | ||
| 07/01/2025 | 0.017 | 81.400 | 30,825,000 | 127,970,000 | 51.190 | 19,710,000 | 0.018 | 6,820,000 | 0.019 |
| 06/01/2025 | 0.021 | 82.150 | 3,070,000 | 140,860,000 | 56.340 | 2,070,000 | 0.021 | 945,000 | 0.021 |
| 03/01/2025 | 0.022 | 82.600 | 6,355,000 | 141,985,000 | 56.790 | 1,980,000 | 0.023 | 3,705,000 | 0.023 |
| 02/01/2025 | 0.020 | 81.300 | 7,240,000 | 140,260,000 | 56.100 | 1,450,000 | 0.023 | 5,750,000 | 0.021 |
| 31/12/2024 | 0.025 | 82.400 | 1,800,000 | 135,960,000 | 54.380 | 1,800,000 | 0.024 | ||
| 30/12/2024 | 0.023 | 82.000 | 2,570,000 | 137,760,000 | 55.100 | 2,420,000 | 0.023 | ||
| 27/12/2024 | 0.024 | 82.350 | 1,125,000 | 135,340,000 | 54.140 | 975,000 | 0.024 | ||
| 24/12/2024 | 0.026 | 83.150 | 3,700,000 | 134,365,000 | 53.750 | 2,000,000 | 0.025 | 700,000 | 0.028 |
| 23/12/2024 | 0.021 | 81.000 | 220,000 | 135,665,000 | 54.270 | ||||
| 20/12/2024 | 0.022 | 80.100 | 3,630,000 | 135,665,000 | 54.270 | 2,575,000 | 0.020 | ||
| 19/12/2024 | 0.023 | 82.950 | 2,605,000 | 133,090,000 | 53.240 | 800,000 | 0.023 | ||
| 18/12/2024 | 0.025 | 84.050 | 2,870,000 | 132,290,000 | 52.920 | 400,000 | 0.025 | 945,000 | 0.026 |
| 17/12/2024 | 0.024 | 83.400 | 830,000 | 131,745,000 | 52.700 | 760,000 | 0.023 | ||
| 16/12/2024 | 0.026 | 84.350 | 5,080,000 | 130,985,000 | 52.390 | 4,780,000 | 0.027 | ||
| 13/12/2024 | 0.031 | 85.750 | 3,400,000 | 126,205,000 | 50.480 | 1,410,000 | 0.031 | 970,000 | 0.033 |
| 12/12/2024 | 0.036 | 88.000 | 6,490,000 | 126,645,000 | 50.660 | 3,170,000 | 0.036 | 1,870,000 | 0.039 |
| 11/12/2024 | 0.030 | 86.200 | 4,795,000 | 127,945,000 | 51.180 | 1,355,000 | 0.031 | 290,000 | 0.031 |
| 10/12/2024 | 0.030 | 86.600 | 31,045,000 | 129,010,000 | 51.600 | 5,565,000 | 0.033 | 11,015,000 | 0.034 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 10/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |