Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27857 HSMTUAN@EP2504A (PUT)
Nominal 
0.069 -0.012 (-14.815%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/11/2024 | 0.081 | 187.700 | 14,760,000 | 400,000 | 0.570 | 7,460,000 | 0.080 | 7,300,000 | 0.080 |
| 01/11/2024 | 0.080 | 187.600 | 750,000 | 560,000 | 0.800 | 550,000 | 0.081 | 200,000 | 0.080 |
| 31/10/2024 | 0.089 | 182.500 | 12,340,000 | 910,000 | 1.300 | 5,950,000 | 0.090 | 6,390,000 | 0.090 |
| 30/10/2024 | 0.092 | 184.700 | 4,200,000 | 470,000 | 0.670 | 2,100,000 | 0.091 | 2,100,000 | 0.091 |
| 29/10/2024 | 0.084 | 189.300 | 36,070,000 | 470,000 | 0.670 | 18,000,000 | 0.080 | 18,070,000 | 0.080 |
| 28/10/2024 | 0.090 | 185.200 | 3,400,000 | 400,000 | 0.570 | 1,700,000 | 0.091 | 1,700,000 | 0.091 |
| 25/10/2024 | 0.093 | 184.900 | 820,000 | 400,000 | 0.570 | 420,000 | 0.087 | 400,000 | 0.089 |
| 24/10/2024 | 0.090 | 187.000 | 0 | 420,000 | 0.600 | ||||
| 23/10/2024 | 0.077 | 194.900 | 17,780,000 | 420,000 | 0.600 | 8,850,000 | 0.078 | 8,850,000 | 0.078 |
| 22/10/2024 | 0.099 | 184.800 | 46,460,000 | 420,000 | 0.600 | 23,220,000 | 0.101 | 23,240,000 | 0.100 |
| 21/10/2024 | 0.109 | 181.200 | 8,300,000 | 400,000 | 0.570 | 4,150,000 | 0.103 | 4,100,000 | 0.102 |
| 18/10/2024 | 0.099 | 185.400 | 254,700,000 | 450,000 | 0.640 | 127,245,000 | 0.116 | 127,345,000 | 0.116 |
| 17/10/2024 | 0.138 | 170.200 | 286,010,000 | 350,000 | 0.500 | 142,955,000 | 0.128 | 142,760,000 | 0.128 |
| 16/10/2024 | 0.134 | 173.200 | 263,060,000 | 545,000 | 0.780 | 131,295,000 | 0.134 | 131,610,000 | 0.133 |
| 15/10/2024 | 0.152 | 170.800 | 403,580,000 | 230,000 | 0.330 | 201,645,000 | 0.144 | 201,825,000 | 0.143 |
| 14/10/2024 | 0.129 | 183.600 | 33,230,000 | 50,000 | 0.070 | 16,600,000 | 0.132 | 16,630,000 | 0.133 |
| 10/10/2024 | 0.124 | 193.700 | 13,720,000 | 20,000 | 0.030 | 6,850,000 | 0.119 | 6,870,000 | 0.119 |
| 09/10/2024 | 0.146 | 184.400 | 180,000 | 0 | 0.000 | 115,000 | 0.154 | 65,000 | 0.147 |
| 08/10/2024 | 0.158 | 180.200 | 7,770,000 | 50,000 | 0.070 | 3,920,000 | 0.151 | 3,850,000 | 0.152 |
| 07/10/2024 | 0.100 | 213.200 | 7,150,000 | 120,000 | 0.170 | 3,550,000 | 0.098 | 3,500,000 | 0.099 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |